Veeco Instruments Inc.
VECO•Technology•Semiconductor Equipment & Materials
60,46 $US
-0.90%
Letzter Preis
60,46 $US
2026-06-03
24h Änderung
-0.90%
-0.55 USD
Volumen
824.015
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7930 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VECO
Globale Parameter
Verfügbare Daten von 29.11.1994 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
3.82
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.5x)
Current: 146.4x
Technischer Fokus
VECO
VECO
30d-Volatilität
61.39%
Abstand zur MA50
23.36%
Abstand zur MA200
75.38%
Abstand zum ATH
-47.65%
Momentum 3M
89.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.58%
Volatilität61.39%
Max Drawdown-64.20%
Momentum : VECO
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-5.63%
DCA Gesundheit
60/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 60,46 $US | 824.015 |
| 2026-06-02 | 61,01 $US | 776.344 |
| 2026-06-01 | 57,24 $US | 624.567 |
| 2026-05-29 | 57,64 $US | 1.471.747 |
| 2026-05-28 | 59,13 $US | 749.251 |
| 2026-05-27 | 60,24 $US | 1.107.700 |
| 2026-05-26 | 62,48 $US | 963.432 |
| 2026-05-22 | 59,55 $US | 583.863 |
| 2026-05-21 | 57,74 $US | 919.133 |
| 2026-05-20 | 56,64 $US | 932.887 |
| 2026-05-19 | 54,69 $US | 1.470.839 |
| 2026-05-18 | 55,65 $US | 1.074.576 |
| 2026-05-15 | 58,64 $US | 1.143.738 |
| 2026-05-14 | 59,51 $US | 790.175 |
| 2026-05-13 | 60,26 $US | 1.362.300 |
| 2026-05-12 | 61,46 $US | 2.365.763 |
| 2026-05-11 | 61,21 $US | 2.039.510 |
| 2026-05-08 | 59,42 $US | 1.547.743 |
| 2026-05-07 | 57,72 $US | 2.933.205 |
| 2026-05-06 | 62,01 $US | 5.617.596 |
| 2026-05-05 | 49,54 $US | 2.935.176 |
| 2026-05-04 | 50,93 $US | 984.823 |
| 2026-05-01 | 50,25 $US | 622.548 |
| 2026-04-30 | 49,85 $US | 970.924 |
| 2026-04-29 | 47,84 $US | 834.823 |
| 2026-04-28 | 47,83 $US | 1.843.934 |
| 2026-04-27 | 49,74 $US | 1.661.800 |
| 2026-04-24 | 51,73 $US | 1.466.824 |
| 2026-04-23 | 50,17 $US | 1.170.224 |
| 2026-04-22 | 50,37 $US | 2.257.673 |
| 2026-04-21 | 47,83 $US | 2.031.103 |
| 2026-04-20 | 46,73 $US | 2.722.902 |
| 2026-04-17 | 42,97 $US | 895.211 |
| 2026-04-16 | 42,89 $US | 693.294 |
| 2026-04-15 | 42,66 $US | 1.464.117 |
| 2026-04-14 | 40,72 $US | 707.686 |
| 2026-04-13 | 40,11 $US | 852.071 |
| 2026-04-10 | 40,04 $US | 864.004 |
| 2026-04-09 | 38,96 $US | 1.122.620 |
| 2026-04-08 | 38,10 $US | 1.706.683 |
| 2026-04-07 | 35,13 $US | 700.988 |
| 2026-04-06 | 35,15 $US | 610.486 |
| 2026-04-02 | 34,36 $US | 482.541 |
| 2026-04-01 | 34,67 $US | 990.910 |
| 2026-03-31 | 33,86 $US | 980.895 |
| 2026-03-30 | 32,83 $US | 1.012.665 |
| 2026-03-27 | 35,27 $US | 942.514 |
| 2026-03-26 | 36,03 $US | 1.364.026 |
| 2026-03-25 | 36,96 $US | 1.612.792 |
| 2026-03-24 | 34,39 $US | 2.380.087 |
| 2026-03-23 | 31,60 $US | 557.233 |
| 2026-03-20 | 30,65 $US | 998.255 |
| 2026-03-19 | 31,41 $US | 524.562 |
| 2026-03-18 | 31,00 $US | 959.985 |
| 2026-03-17 | 30,76 $US | 980.488 |
| 2026-03-16 | 31,33 $US | 1.125.941 |
| 2026-03-13 | 30,95 $US | 1.710.290 |
| 2026-03-12 | 31,46 $US | 1.772.219 |
| 2026-03-11 | 31,64 $US | 452.143 |
| 2026-03-10 | 31,48 $US | 561.500 |