Host Hotels & Resorts, Inc.
sp500HST•Real Estate•REIT - Hotel & Motel
23,65 $US
+2.03%
Letzter Preis
23,65 $US
2026-06-02
24h Änderung
+2.03%
0.47 USD
Volumen
8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HST
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.8x)
Current: 14.9x
Technischer Fokus
HST
HST
30d-Volatilität
45.00%
Abstand zur MA50
12.57%
Abstand zur MA200
26.68%
Abstand zum ATH
-37.13%
Momentum 3M
17.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.34%
Volatilität45.00%
Max Drawdown-39.95%
Momentum : HST
Indicateur synthétique78
Extreme Greed
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 23,65 $US | 8.007.934 |
| 2026-06-01 | 23,18 $US | 5.779.482 |
| 2026-05-29 | 22,98 $US | 7.164.965 |
| 2026-05-28 | 23,28 $US | 6.132.342 |
| 2026-05-27 | 23,48 $US | 7.839.500 |
| 2026-05-26 | 23,11 $US | 8.304.009 |
| 2026-05-22 | 22,38 $US | 6.930.189 |
| 2026-05-21 | 22,41 $US | 6.194.534 |
| 2026-05-20 | 22,30 $US | 8.028.775 |
| 2026-05-19 | 21,79 $US | 8.753.279 |
| 2026-05-18 | 21,87 $US | 8.785.599 |
| 2026-05-15 | 21,38 $US | 10.822.133 |
| 2026-05-14 | 21,54 $US | 7.167.734 |
| 2026-05-13 | 21,56 $US | 7.853.021 |
| 2026-05-12 | 21,76 $US | 8.525.076 |
| 2026-05-11 | 21,78 $US | 8.459.027 |
| 2026-05-08 | 22,27 $US | 5.976.308 |
| 2026-05-07 | 21,67 $US | 13.105.700 |
| 2026-05-06 | 21,68 $US | 10.797.608 |
| 2026-05-05 | 21,31 $US | 5.578.739 |
| 2026-05-04 | 20,86 $US | 4.671.696 |
| 2026-05-01 | 21,13 $US | 4.592.710 |
| 2026-04-30 | 21,13 $US | 8.953.586 |
| 2026-04-29 | 21,06 $US | 9.007.347 |
| 2026-04-28 | 20,94 $US | 7.097.239 |
| 2026-04-27 | 20,88 $US | 6.767.354 |
| 2026-04-24 | 20,90 $US | 4.504.466 |
| 2026-04-23 | 21,07 $US | 5.713.551 |
| 2026-04-22 | 20,85 $US | 5.007.047 |
| 2026-04-21 | 21,12 $US | 5.504.539 |
| 2026-04-20 | 21,29 $US | 4.517.082 |
| 2026-04-17 | 21,12 $US | 5.801.545 |
| 2026-04-16 | 20,57 $US | 7.002.390 |
| 2026-04-15 | 20,69 $US | 12.241.052 |
| 2026-04-14 | 20,91 $US | 12.557.540 |
| 2026-04-13 | 20,27 $US | 6.702.653 |
| 2026-04-10 | 20,14 $US | 7.204.305 |
| 2026-04-09 | 19,91 $US | 10.873.973 |
| 2026-04-08 | 19,71 $US | 10.655.637 |
| 2026-04-07 | 19,09 $US | 12.455.127 |
| 2026-04-06 | 19,23 $US | 7.185.722 |
| 2026-04-02 | 19,14 $US | 6.808.067 |
| 2026-04-01 | 19,10 $US | 9.913.815 |
| 2026-03-31 | 19,16 $US | 10.121.160 |
| 2026-03-30 | 18,96 $US | 5.957.631 |
| 2026-03-27 | 18,84 $US | 7.874.519 |
| 2026-03-26 | 19,42 $US | 8.592.966 |
| 2026-03-25 | 19,48 $US | 8.997.854 |
| 2026-03-24 | 18,97 $US | 6.752.707 |
| 2026-03-23 | 19,14 $US | 8.625.852 |
| 2026-03-20 | 18,60 $US | 9.363.145 |
| 2026-03-19 | 19,10 $US | 7.541.404 |
| 2026-03-18 | 19,07 $US | 8.517.156 |
| 2026-03-17 | 18,80 $US | 9.147.262 |
| 2026-03-16 | 18,71 $US | 6.586.410 |
| 2026-03-13 | 18,51 $US | 7.185.054 |
| 2026-03-12 | 18,70 $US | 7.855.969 |
| 2026-03-11 | 19,19 $US | 7.492.961 |
| 2026-03-10 | 19,25 $US | 9.146.200 |
| 2026-03-09 | 19,16 $US | 11.022.414 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,35 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,30 $US |
| 2024-09-30 | +0,20 $US |
| 2024-06-28 | +0,20 $US |
| 2024-03-27 | +0,20 $US |
| 2023-12-28 | +0,45 $US |
| 2023-09-28 | +0,18 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,12 $US |
| 2022-12-29 | +0,32 $US |
| 2022-09-29 | +0,12 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,03 $US |
| 2020-03-30 | +0,20 $US |
| 2019-12-30 | +0,25 $US |
| 2019-09-27 | +0,20 $US |
| 2019-06-27 | +0,20 $US |