Host Hotels & Resorts, Inc.
sp500HST•Real Estate•REIT - Hotel & Motel
23,94 $US
+1.14%
Letzter Preis
23,94 $US
2026-07-17
24h Änderung
+1.14%
0.27 USD
Volumen
6,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HST
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.0x)
Current: 17.0x
Technischer Fokus
HST
HST
30d-Volatilität
44.96%
Abstand zur MA50
2.14%
Abstand zur MA200
21.22%
Abstand zum ATH
-36.36%
Momentum 3M
13.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.36%
Volatilität44.96%
Max Drawdown-39.95%
Momentum : HST
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 23,94 $US | 6.628.323 |
| 2026-07-16 | 23,67 $US | 7.425.066 |
| 2026-07-15 | 23,80 $US | 12.839.358 |
| 2026-07-14 | 23,38 $US | 7.084.561 |
| 2026-07-13 | 23,07 $US | 8.448.668 |
| 2026-07-10 | 23,18 $US | 7.798.886 |
| 2026-07-09 | 23,16 $US | 5.576.475 |
| 2026-07-08 | 22,76 $US | 6.760.900 |
| 2026-07-07 | 23,35 $US | 14.038.300 |
| 2026-07-06 | 23,25 $US | 9.443.031 |
| 2026-07-02 | 23,35 $US | 7.442.670 |
| 2026-07-01 | 23,35 $US | 14.833.577 |
| 2026-06-30 | 23,71 $US | 11.266.339 |
| 2026-06-29 | 24,92 $US | 9.105.336 |
| 2026-06-26 | 25,06 $US | 7.474.084 |
| 2026-06-25 | 24,98 $US | 7.434.717 |
| 2026-06-24 | 24,58 $US | 12.250.845 |
| 2026-06-23 | 24,82 $US | 6.321.592 |
| 2026-06-22 | 25,13 $US | 5.788.110 |
| 2026-06-18 | 25,01 $US | 15.850.723 |
| 2026-06-17 | 24,62 $US | 10.454.937 |
| 2026-06-16 | 24,90 $US | 7.442.267 |
| 2026-06-15 | 24,81 $US | 9.376.543 |
| 2026-06-12 | 24,89 $US | 7.037.498 |
| 2026-06-11 | 24,34 $US | 9.900.174 |
| 2026-06-10 | 23,95 $US | 10.882.993 |
| 2026-06-09 | 24,47 $US | 13.503.748 |
| 2026-06-08 | 24,44 $US | 6.417.466 |
| 2026-06-05 | 24,62 $US | 9.035.744 |
| 2026-06-04 | 24,45 $US | 7.792.816 |
| 2026-06-03 | 23,85 $US | 11.128.168 |
| 2026-06-02 | 23,65 $US | 8.007.934 |
| 2026-06-01 | 23,18 $US | 5.779.482 |
| 2026-05-29 | 22,98 $US | 7.164.965 |
| 2026-05-28 | 23,28 $US | 6.132.342 |
| 2026-05-27 | 23,48 $US | 7.839.500 |
| 2026-05-26 | 23,11 $US | 8.304.009 |
| 2026-05-22 | 22,38 $US | 6.930.189 |
| 2026-05-21 | 22,41 $US | 6.194.534 |
| 2026-05-20 | 22,30 $US | 8.028.775 |
| 2026-05-19 | 21,79 $US | 8.753.279 |
| 2026-05-18 | 21,87 $US | 8.785.599 |
| 2026-05-15 | 21,38 $US | 10.822.133 |
| 2026-05-14 | 21,54 $US | 7.167.734 |
| 2026-05-13 | 21,56 $US | 7.853.021 |
| 2026-05-12 | 21,76 $US | 8.525.076 |
| 2026-05-11 | 21,78 $US | 8.459.027 |
| 2026-05-08 | 22,27 $US | 5.976.308 |
| 2026-05-07 | 21,67 $US | 13.105.700 |
| 2026-05-06 | 21,68 $US | 10.797.608 |
| 2026-05-05 | 21,31 $US | 5.578.739 |
| 2026-05-04 | 20,86 $US | 4.671.696 |
| 2026-05-01 | 21,13 $US | 4.592.710 |
| 2026-04-30 | 21,13 $US | 8.953.586 |
| 2026-04-29 | 21,06 $US | 9.007.347 |
| 2026-04-28 | 20,94 $US | 7.097.239 |
| 2026-04-27 | 20,88 $US | 6.767.354 |
| 2026-04-24 | 20,90 $US | 4.504.466 |
| 2026-04-23 | 21,07 $US | 5.713.551 |
| 2026-04-22 | 20,85 $US | 5.007.047 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,35 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,30 $US |
| 2024-09-30 | +0,20 $US |
| 2024-06-28 | +0,20 $US |
| 2024-03-27 | +0,20 $US |
| 2023-12-28 | +0,45 $US |
| 2023-09-28 | +0,18 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,12 $US |
| 2022-12-29 | +0,32 $US |
| 2022-09-29 | +0,12 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,03 $US |
| 2020-03-30 | +0,20 $US |
| 2019-12-30 | +0,25 $US |
| 2019-09-27 | +0,20 $US |
| 2019-06-27 | +0,20 $US |