LondonMetric Property Plc
ftse100LMP.L•Real Estate•REIT - Industrial
186,70 £GB
-0.64%
Letzter Preis
186,70 £GB
2026-06-02
24h Änderung
-0.64%
-1.20 GBp
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4689 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LMP.L
Globale Parameter
Verfügbare Daten von 7.11.2007 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
43.86%
Revenue Growth
Net Margin
87.70%
Profitability
ROE
8.50%
Return on Equity
Debt / EBITDA
4.48
Solvency
PEG Ratio
8.84
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (268.1x)
Current: 12.3x
Technischer Fokus
LMP.L
LMP.L
30d-Volatilität
21.13%
Abstand zur MA50
-0.67%
Abstand zur MA200
-2.21%
Abstand zum ATH
-34.54%
Momentum 3M
-13.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.30%
Volatilität21.13%
Max Drawdown-18.89%
Momentum : LMP.L
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-1.96%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 186,70 £GB | 4.232.855 |
| 2026-06-01 | 187,90 £GB | 5.081.011 |
| 2026-05-29 | 189,70 £GB | 8.201.486 |
| 2026-05-28 | 0,00 £GB | 5.306.559 |
| 2026-05-27 | 190,30 £GB | 5.183.128 |
| 2026-05-26 | 188,70 £GB | 5.282.429 |
| 2026-05-22 | 186,80 £GB | 8.822.409 |
| 2026-05-21 | 188,40 £GB | 7.491.634 |
| 2026-05-20 | 187,20 £GB | 5.620.932 |
| 2026-05-19 | 185,00 £GB | 5.239.382 |
| 2026-05-18 | 184,20 £GB | 250 |
| 2026-05-15 | 182,20 £GB | 6.939.723 |
| 2026-05-14 | 185,70 £GB | 6.103.043 |
| 2026-05-13 | 184,90 £GB | 6.167.547 |
| 2026-05-12 | 184,20 £GB | 5.882.365 |
| 2026-05-11 | 187,70 £GB | 4.879.413 |
| 2026-05-08 | 188,80 £GB | 8.039.687 |
| 2026-05-07 | 189,30 £GB | 7.941.076 |
| 2026-05-06 | 191,60 £GB | 6.248.647 |
| 2026-05-05 | 186,40 £GB | 5.466.261 |
| 2026-05-01 | 190,20 £GB | 3.326.368 |
| 2026-04-30 | 189,40 £GB | 9.576.669 |
| 2026-04-29 | 186,00 £GB | 4.209.089 |
| 2026-04-28 | 190,50 £GB | 4.518.013 |
| 2026-04-27 | 192,00 £GB | 5.306.729 |
| 2026-04-24 | 191,20 £GB | 5.760.411 |
| 2026-04-23 | 193,80 £GB | 4.949.999 |
| 2026-04-22 | 193,40 £GB | 4.660.521 |
| 2026-04-21 | 193,10 £GB | 4.584.253 |
| 2026-04-20 | 194,80 £GB | 4.339.190 |
| 2026-04-17 | 198,30 £GB | 6.619.843 |
| 2026-04-16 | 194,60 £GB | 5.529.452 |
| 2026-04-15 | 191,80 £GB | 5.624.564 |
| 2026-04-14 | 190,90 £GB | 6.081.054 |
| 2026-04-13 | 189,00 £GB | 5.548.007 |
| 2026-04-10 | 191,40 £GB | 4.260.004 |
| 2026-04-09 | 191,00 £GB | 4.957.023 |
| 2026-04-08 | 192,50 £GB | 7.068.559 |
| 2026-04-07 | 184,90 £GB | 4.470.174 |
| 2026-04-02 | 186,80 £GB | 6.272.231 |
| 2026-04-01 | 185,50 £GB | 6.653.253 |
| 2026-03-31 | 181,50 £GB | 8.139.291 |
| 2026-03-30 | 180,40 £GB | 7.978.884 |
| 2026-03-27 | 179,10 £GB | 5.921.307 |
| 2026-03-26 | 180,10 £GB | 7.205.914 |
| 2026-03-25 | 181,30 £GB | 7.575.614 |
| 2026-03-24 | 181,20 £GB | 7.043.747 |
| 2026-03-23 | 181,20 £GB | 13.266.478 |
| 2026-03-20 | 184,80 £GB | 17.818.097 |
| 2026-03-19 | 187,50 £GB | 9.138.411 |
| 2026-03-18 | 194,40 £GB | 9.213.098 |
| 2026-03-17 | 195,70 £GB | 8.868.023 |
| 2026-03-16 | 192,10 £GB | 7.917.390 |
| 2026-03-13 | 192,50 £GB | 5.778.474 |
| 2026-03-12 | 193,80 £GB | 17.339.966 |
| 2026-03-11 | 197,90 £GB | 7.020.969 |
| 2026-03-10 | 200,20 £GB | 19.066.367 |
| 2026-03-09 | 196,60 £GB | 9.740.242 |
| 2026-03-06 | 202,80 £GB | 10.008.650 |
| 2026-03-05 | 206,20 £GB | 12.663.549 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-27 | +3,05 £GB |
| 2025-08-28 | +3,05 £GB |
| 2025-05-29 | +3,30 £GB |
| 2025-03-06 | +3,00 £GB |
| 2024-12-05 | +2,85 £GB |
| 2024-08-29 | +2,85 £GB |
| 2024-06-13 | +3,00 £GB |
| 2024-02-29 | +2,40 £GB |
| 2023-11-30 | +2,40 £GB |
| 2023-08-31 | +2,40 £GB |
| 2023-06-01 | +2,60 £GB |
| 2023-03-09 | +2,30 £GB |
| 2022-12-01 | +2,30 £GB |
| 2022-09-01 | +2,30 £GB |
| 2022-06-09 | +2,65 £GB |
| 2022-03-10 | +2,20 £GB |
| 2021-11-25 | +2,20 £GB |
| 2021-09-02 | +2,20 £GB |
| 2021-06-10 | +2,35 £GB |
| 2021-03-11 | +2,10 £GB |