SEGRO Plc
eurostoxx600ftse100SGRO.L•Real Estate•REIT - Industrial
897,40 £GB
+1.52%
Letzter Preis
897,40 £GB
2026-07-17
24h Änderung
+1.52%
13.40 GBp
Volumen
4,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SGRO.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.76%
Revenue Growth
Net Margin
75.90%
Profitability
ROE
4.49%
Return on Equity
Debt / EBITDA
8.47
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (311.3x)
Current: 18.2x
Technischer Fokus
SGRO.L
SGRO.L
30d-Volatilität
50.32%
Abstand zur MA50
16.23%
Abstand zur MA200
22.50%
Abstand zum ATH
-89.10%
Momentum 3M
26.04%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-4.85%
Volatilität50.32%
Max Drawdown-36.69%
Momentum : SGRO.L
Indicateur synthétique75
Greed
Risikoanalyse
VaR (95%)-2.49%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 897,40 £GB | 4.748.964 |
| 2026-07-16 | 884,00 £GB | 8.540.058 |
| 2026-07-15 | 861,60 £GB | 3.348.164 |
| 2026-07-14 | 860,60 £GB | 0 |
| 2026-07-13 | 861,20 £GB | 0 |
| 2026-07-10 | 861,40 £GB | 2.651.350 |
| 2026-07-09 | 0,00 £GB | 3.967.810 |
| 2026-07-08 | 865,00 £GB | 3.118.490 |
| 2026-07-07 | 881,00 £GB | 685 |
| 2026-07-06 | 870,00 £GB | 2.025 |
| 2026-07-03 | 880,00 £GB | 1.677.295 |
| 2026-07-02 | 883,80 £GB | 0 |
| 2026-07-01 | 886,00 £GB | 5.053.159 |
| 2026-06-30 | 875,20 £GB | 5.495.230 |
| 2026-06-29 | 878,20 £GB | 0 |
| 2026-06-26 | 880,20 £GB | 6.183.853 |
| 2026-06-25 | 880,00 £GB | 5.426.582 |
| 2026-06-24 | 871,40 £GB | 18.868.865 |
| 2026-06-23 | 742,00 £GB | 2.317.150 |
| 2026-06-22 | 744,20 £GB | 1.817.930 |
| 2026-06-19 | 739,80 £GB | 7.904.932 |
| 2026-06-18 | 744,20 £GB | 14.820 |
| 2026-06-17 | 750,20 £GB | 2.855.069 |
| 2026-06-16 | 749,80 £GB | 2.012.794 |
| 2026-06-15 | 746,40 £GB | 8.279.592 |
| 2026-06-12 | 750,60 £GB | 3.292.056 |
| 2026-06-11 | 719,80 £GB | 2.150.235 |
| 2026-06-10 | 729,00 £GB | 2.285.555 |
| 2026-06-09 | 710,20 £GB | 1.754.650 |
| 2026-06-08 | 708,60 £GB | 1.367.831 |
| 2026-06-05 | 712,80 £GB | 1.115.862 |
| 2026-06-04 | 723,80 £GB | 1 |
| 2026-06-03 | 713,40 £GB | 19 |
| 2026-06-02 | 726,40 £GB | 1.855.894 |
| 2026-06-01 | 723,40 £GB | 0 |
| 2026-05-29 | 722,60 £GB | 9.785.993 |
| 2026-05-28 | 0,00 £GB | 1.355.399 |
| 2026-05-27 | 722,60 £GB | 2.091.657 |
| 2026-05-26 | 717,40 £GB | 2.619.472 |
| 2026-05-22 | 714,60 £GB | 2.528.840 |
| 2026-05-21 | 711,20 £GB | 4.707.655 |
| 2026-05-20 | 701,00 £GB | 2.638.247 |
| 2026-05-19 | 687,60 £GB | 1.310.644 |
| 2026-05-18 | 687,60 £GB | 4.613 |
| 2026-05-15 | 682,00 £GB | 2.208.190 |
| 2026-05-14 | 703,00 £GB | 1.792.159 |
| 2026-05-13 | 698,40 £GB | 2.438.119 |
| 2026-05-12 | 688,80 £GB | 4.053.982 |
| 2026-05-11 | 714,00 £GB | 4.108.025 |
| 2026-05-08 | 717,20 £GB | 2.328.644 |
| 2026-05-07 | 708,40 £GB | 3.229.843 |
| 2026-05-06 | 716,40 £GB | 2.557.826 |
| 2026-05-05 | 684,20 £GB | 3.007.860 |
| 2026-05-01 | 697,40 £GB | 1.538.810 |
| 2026-04-30 | 695,00 £GB | 6.703.587 |
| 2026-04-29 | 676,80 £GB | 3.155.852 |
| 2026-04-28 | 696,80 £GB | 7.122.430 |
| 2026-04-27 | 705,40 £GB | 1.193.051 |
| 2026-04-24 | 709,00 £GB | 1.254.754 |
| 2026-04-23 | 712,20 £GB | 1.969.883 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +21,40 £GB |
| 2025-08-07 | +9,70 £GB |
| 2025-03-27 | +20,20 £GB |
| 2024-08-08 | +9,10 £GB |
| 2024-03-14 | +19,10 £GB |
| 2023-08-10 | +8,70 £GB |
| 2023-03-16 | +18,20 £GB |
| 2022-08-11 | +8,10 £GB |
| 2022-03-17 | +16,90 £GB |
| 2021-08-12 | +7,40 £GB |
| 2021-03-18 | +15,20 £GB |
| 2020-08-13 | +6,90 £GB |
| 2020-03-19 | +14,40 £GB |
| 2019-08-15 | +6,30 £GB |
| 2019-03-21 | +13,25 £GB |
| 2018-08-16 | +5,55 £GB |
| 2018-03-22 | +11,35 £GB |
| 2017-08-17 | +5,25 £GB |
| 2017-03-23 | +11,20 £GB |
| 2016-08-18 | +4,97 £GB |