Micron Technology, Inc.
nasdaq100sp500MU•Technology•Semiconductors
1 064,10 $US
+2.76%
Letzter Preis
1 064,10 $US
2026-06-02
24h Änderung
+2.76%
28.60 USD
Volumen
46 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10582 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MU
Globale Parameter
Verfügbare Daten von 1.6.1984 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
196.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (67.5x)
Current: 25.6x
Technischer Fokus
MU
MU
30d-Volatilität
60.51%
Abstand zur MA50
82.77%
Abstand zur MA200
205.68%
Abstand zum ATH
0.00%
Momentum 3M
165.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.09%
Volatilität60.51%
Max Drawdown-57.82%
Momentum : MU
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-5.56%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 064,10 $US | 46.275.666 |
| 2026-06-01 | 1 035,50 $US | 45.208.892 |
| 2026-05-29 | 971,00 $US | 60.134.240 |
| 2026-05-28 | 923,52 $US | 48.774.823 |
| 2026-05-27 | 928,41 $US | 72.295.700 |
| 2026-05-26 | 895,88 $US | 74.058.714 |
| 2026-05-22 | 751,00 $US | 35.452.282 |
| 2026-05-21 | 762,10 $US | 42.072.334 |
| 2026-05-20 | 731,99 $US | 47.387.564 |
| 2026-05-19 | 698,74 $US | 61.031.215 |
| 2026-05-18 | 681,54 $US | 58.674.815 |
| 2026-05-15 | 724,66 $US | 47.938.161 |
| 2026-05-14 | 776,01 $US | 42.112.651 |
| 2026-05-13 | 803,63 $US | 53.733.828 |
| 2026-05-12 | 766,58 $US | 71.288.236 |
| 2026-05-11 | 795,33 $US | 69.115.976 |
| 2026-05-08 | 746,81 $US | 64.140.362 |
| 2026-05-07 | 646,63 $US | 46.040.165 |
| 2026-05-06 | 666,59 $US | 52.706.082 |
| 2026-05-05 | 640,20 $US | 61.958.629 |
| 2026-05-04 | 576,45 $US | 44.949.559 |
| 2026-05-01 | 542,21 $US | 39.938.962 |
| 2026-04-30 | 517,16 $US | 34.986.078 |
| 2026-04-29 | 518,46 $US | 35.354.365 |
| 2026-04-28 | 504,29 $US | 43.805.215 |
| 2026-04-27 | 524,56 $US | 38.228.158 |
| 2026-04-24 | 496,72 $US | 35.248.923 |
| 2026-04-23 | 481,72 $US | 37.680.357 |
| 2026-04-22 | 487,48 $US | 45.367.858 |
| 2026-04-21 | 449,38 $US | 26.878.179 |
| 2026-04-20 | 448,42 $US | 31.749.115 |
| 2026-04-17 | 455,07 $US | 33.217.033 |
| 2026-04-16 | 457,23 $US | 33.430.635 |
| 2026-04-15 | 456,23 $US | 40.135.291 |
| 2026-04-14 | 465,66 $US | 50.334.375 |
| 2026-04-13 | 426,56 $US | 36.488.701 |
| 2026-04-10 | 420,59 $US | 36.212.702 |
| 2026-04-09 | 421,51 $US | 41.948.527 |
| 2026-04-08 | 406,73 $US | 48.790.020 |
| 2026-04-07 | 377,58 $US | 36.641.228 |
| 2026-04-06 | 377,76 $US | 41.032.787 |
| 2026-04-02 | 366,24 $US | 50.933.285 |
| 2026-04-01 | 367,85 $US | 73.934.765 |
| 2026-03-31 | 337,84 $US | 72.445.627 |
| 2026-03-30 | 321,80 $US | 72.415.391 |
| 2026-03-27 | 357,22 $US | 45.124.891 |
| 2026-03-26 | 355,46 $US | 54.104.778 |
| 2026-03-25 | 382,09 $US | 54.422.637 |
| 2026-03-24 | 395,53 $US | 43.772.728 |
| 2026-03-23 | 404,35 $US | 53.942.517 |
| 2026-03-20 | 422,90 $US | 63.367.799 |
| 2026-03-19 | 444,27 $US | 74.184.623 |
| 2026-03-18 | 461,73 $US | 54.674.120 |
| 2026-03-17 | 461,69 $US | 42.078.368 |
| 2026-03-16 | 441,80 $US | 40.573.623 |
| 2026-03-13 | 426,13 $US | 39.072.307 |
| 2026-03-12 | 405,35 $US | 30.773.821 |
| 2026-03-11 | 418,69 $US | 29.707.921 |
| 2026-03-10 | 403,11 $US | 33.745.400 |
| 2026-03-09 | 389,32 $US | 35.262.492 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +0,12 $US |
| 2025-10-03 | +0,12 $US |
| 2025-07-07 | +0,12 $US |
| 2025-03-31 | +0,12 $US |
| 2024-12-30 | +0,12 $US |
| 2024-10-07 | +0,12 $US |
| 2024-07-08 | +0,12 $US |
| 2024-03-28 | +0,12 $US |
| 2023-12-29 | +0,12 $US |
| 2023-10-06 | +0,12 $US |
| 2023-07-07 | +0,12 $US |
| 2023-04-06 | +0,12 $US |
| 2022-12-30 | +0,12 $US |
| 2022-10-07 | +0,12 $US |
| 2022-07-08 | +0,12 $US |
| 2022-04-08 | +0,10 $US |
| 2021-12-31 | +0,10 $US |
| 2021-09-30 | +0,10 $US |
| 1996-05-07 | +0,03 $US |
| 1995-12-26 | +0,03 $US |