Targa Resources Corp.
sp500TRGP•Energy•Oil & Gas Midstream
263,30 $US
+1.63%
Letzter Preis
263,30 $US
2026-06-02
24h Änderung
+1.63%
4.22 USD
Volumen
660.844
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3894 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TRGP
Globale Parameter
Verfügbare Daten von 7.12.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.64%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
62.68%
Return on Equity
Debt / EBITDA
3.61
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-10.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.6x)
Current: 28.1x
Technischer Fokus
TRGP
TRGP
30d-Volatilität
48.85%
Abstand zur MA50
4.49%
Abstand zur MA200
31.11%
Abstand zum ATH
-4.86%
Momentum 3M
8.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.55%
Volatilität48.85%
Max Drawdown-32.65%
Momentum : TRGP
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.80%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 263,30 $US | 660.844 |
| 2026-06-01 | 259,08 $US | 673.424 |
| 2026-05-29 | 255,07 $US | 2.381.109 |
| 2026-05-28 | 262,13 $US | 917.310 |
| 2026-05-27 | 263,65 $US | 1.140.600 |
| 2026-05-26 | 269,89 $US | 896.978 |
| 2026-05-22 | 276,75 $US | 577.498 |
| 2026-05-21 | 270,24 $US | 970.613 |
| 2026-05-20 | 270,69 $US | 695.471 |
| 2026-05-19 | 276,20 $US | 1.407.138 |
| 2026-05-18 | 274,70 $US | 649.039 |
| 2026-05-15 | 271,99 $US | 1.707.900 |
| 2026-05-14 | 267,48 $US | 796.366 |
| 2026-05-13 | 263,29 $US | 1.032.362 |
| 2026-05-12 | 255,16 $US | 840.415 |
| 2026-05-11 | 253,18 $US | 1.037.654 |
| 2026-05-08 | 248,12 $US | 946.580 |
| 2026-05-07 | 252,44 $US | 1.555.247 |
| 2026-05-06 | 249,50 $US | 1.481.842 |
| 2026-05-05 | 259,72 $US | 937.327 |
| 2026-05-04 | 258,98 $US | 976.875 |
| 2026-05-01 | 254,28 $US | 833.997 |
| 2026-04-30 | 260,08 $US | 853.816 |
| 2026-04-29 | 250,14 $US | 1.426.321 |
| 2026-04-28 | 248,37 $US | 833.352 |
| 2026-04-27 | 241,29 $US | 690.657 |
| 2026-04-24 | 240,69 $US | 487.257 |
| 2026-04-23 | 239,91 $US | 592.555 |
| 2026-04-22 | 236,73 $US | 1.060.429 |
| 2026-04-21 | 232,65 $US | 1.409.148 |
| 2026-04-20 | 231,51 $US | 1.152.370 |
| 2026-04-17 | 235,50 $US | 2.106.352 |
| 2026-04-16 | 239,81 $US | 602.121 |
| 2026-04-15 | 238,75 $US | 619.837 |
| 2026-04-14 | 239,28 $US | 688.159 |
| 2026-04-13 | 240,51 $US | 904.324 |
| 2026-04-10 | 243,09 $US | 1.011.847 |
| 2026-04-09 | 244,75 $US | 1.014.576 |
| 2026-04-08 | 244,00 $US | 1.469.544 |
| 2026-04-07 | 250,98 $US | 793.452 |
| 2026-04-06 | 245,65 $US | 927.894 |
| 2026-04-02 | 244,39 $US | 902.021 |
| 2026-04-01 | 244,79 $US | 1.930.141 |
| 2026-03-31 | 250,73 $US | 1.842.983 |
| 2026-03-30 | 248,09 $US | 1.315.263 |
| 2026-03-27 | 250,23 $US | 866.940 |
| 2026-03-26 | 250,50 $US | 1.476.053 |
| 2026-03-25 | 245,46 $US | 995.142 |
| 2026-03-24 | 246,10 $US | 947.702 |
| 2026-03-23 | 239,92 $US | 903.268 |
| 2026-03-20 | 237,41 $US | 1.487.901 |
| 2026-03-19 | 239,53 $US | 2.375.766 |
| 2026-03-18 | 233,98 $US | 1.767.847 |
| 2026-03-17 | 240,84 $US | 587.606 |
| 2026-03-16 | 239,15 $US | 1.009.723 |
| 2026-03-13 | 240,05 $US | 663.661 |
| 2026-03-12 | 238,16 $US | 1.169.681 |
| 2026-03-11 | 236,52 $US | 996.773 |
| 2026-03-10 | 232,47 $US | 1.490.900 |
| 2026-03-09 | 234,74 $US | 2.141.474 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +1,00 $US |
| 2025-01-31 | +0,75 $US |
| 2024-10-31 | +0,75 $US |
| 2024-07-31 | +0,75 $US |
| 2024-04-29 | +0,75 $US |
| 2024-01-30 | +0,50 $US |
| 2023-10-30 | +0,50 $US |
| 2023-07-28 | +0,50 $US |
| 2023-04-27 | +0,50 $US |
| 2023-01-30 | +0,35 $US |
| 2022-10-28 | +0,35 $US |
| 2022-07-28 | +0,35 $US |
| 2022-04-28 | +0,35 $US |
| 2022-01-28 | +0,35 $US |
| 2021-10-28 | +0,10 $US |
| 2021-07-29 | +0,10 $US |
| 2021-04-29 | +0,10 $US |
| 2021-01-29 | +0,10 $US |