Power Integrations, Inc.
POWI•Technology•Semiconductors
84,19 $US
+2.78%
Letzter Preis
84,19 $US
2026-06-02
24h Änderung
+2.78%
2.28 USD
Volumen
847.824
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7160 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
POWI
Globale Parameter
Verfügbare Daten von 12.12.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (71.9x)
Current: 225.4x
Technischer Fokus
POWI
POWI
30d-Volatilität
54.28%
Abstand zur MA50
28.13%
Abstand zur MA200
75.76%
Abstand zum ATH
-23.57%
Momentum 3M
79.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.01%
Volatilität54.28%
Max Drawdown-68.73%
Momentum : POWI
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.87%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 84,19 $US | 847.824 |
| 2026-06-01 | 81,91 $US | 980.865 |
| 2026-05-29 | 84,00 $US | 1.781.246 |
| 2026-05-28 | 87,07 $US | 1.773.388 |
| 2026-05-27 | 86,90 $US | 2.854.100 |
| 2026-05-26 | 84,09 $US | 3.585.020 |
| 2026-05-22 | 70,85 $US | 1.152.932 |
| 2026-05-21 | 70,48 $US | 1.013.526 |
| 2026-05-20 | 69,13 $US | 900.787 |
| 2026-05-19 | 68,28 $US | 955.281 |
| 2026-05-18 | 67,62 $US | 1.287.231 |
| 2026-05-15 | 73,24 $US | 1.413.121 |
| 2026-05-14 | 71,67 $US | 938.508 |
| 2026-05-13 | 71,15 $US | 1.263.798 |
| 2026-05-12 | 70,91 $US | 974.171 |
| 2026-05-11 | 74,34 $US | 1.517.804 |
| 2026-05-08 | 73,28 $US | 1.563.039 |
| 2026-05-07 | 71,83 $US | 1.679.303 |
| 2026-05-06 | 78,23 $US | 1.232.237 |
| 2026-05-05 | 77,08 $US | 989.535 |
| 2026-05-04 | 72,85 $US | 959.287 |
| 2026-05-01 | 73,32 $US | 713.315 |
| 2026-04-30 | 72,71 $US | 1.210.517 |
| 2026-04-29 | 69,69 $US | 1.304.163 |
| 2026-04-28 | 66,02 $US | 1.466.722 |
| 2026-04-27 | 70,62 $US | 925.805 |
| 2026-04-24 | 73,54 $US | 1.209.171 |
| 2026-04-23 | 72,63 $US | 1.278.615 |
| 2026-04-22 | 71,73 $US | 2.671.519 |
| 2026-04-21 | 67,37 $US | 2.047.729 |
| 2026-04-20 | 61,83 $US | 1.249.920 |
| 2026-04-17 | 58,65 $US | 764.736 |
| 2026-04-16 | 56,05 $US | 535.871 |
| 2026-04-15 | 54,87 $US | 497.617 |
| 2026-04-14 | 54,03 $US | 492.654 |
| 2026-04-13 | 53,38 $US | 729.386 |
| 2026-04-10 | 54,53 $US | 579.368 |
| 2026-04-09 | 54,54 $US | 582.086 |
| 2026-04-08 | 53,89 $US | 748.577 |
| 2026-04-07 | 51,61 $US | 535.419 |
| 2026-04-06 | 51,44 $US | 804.680 |
| 2026-04-02 | 52,37 $US | 799.800 |
| 2026-04-01 | 52,37 $US | 787.092 |
| 2026-03-31 | 51,20 $US | 900.164 |
| 2026-03-30 | 47,88 $US | 633.968 |
| 2026-03-27 | 49,50 $US | 670.656 |
| 2026-03-26 | 50,05 $US | 1.127.879 |
| 2026-03-25 | 51,99 $US | 574.145 |
| 2026-03-24 | 50,81 $US | 1.049.771 |
| 2026-03-23 | 47,58 $US | 619.118 |
| 2026-03-20 | 46,45 $US | 1.350.312 |
| 2026-03-19 | 46,63 $US | 774.283 |
| 2026-03-18 | 46,08 $US | 640.784 |
| 2026-03-17 | 47,63 $US | 605.677 |
| 2026-03-16 | 46,77 $US | 2.180.088 |
| 2026-03-13 | 47,45 $US | 806.729 |
| 2026-03-12 | 46,35 $US | 740.713 |
| 2026-03-11 | 46,85 $US | 536.236 |
| 2026-03-10 | 45,07 $US | 934.500 |
| 2026-03-09 | 47,15 $US | 794.672 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,22 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-02-28 | +0,21 $US |
| 2024-11-29 | +0,21 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-02-28 | +0,20 $US |
| 2023-11-29 | +0,20 $US |
| 2023-08-30 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-27 | +0,19 $US |
| 2022-11-29 | +0,18 $US |
| 2022-08-30 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-25 | +0,18 $US |
| 2021-11-29 | +0,15 $US |
| 2021-08-30 | +0,13 $US |
| 2021-05-27 | +0,13 $US |