Power Integrations, Inc.
POWI•Technology•Semiconductors
70,45 $US
+0.87%
Letzter Preis
70,45 $US
2026-07-17
24h Änderung
+0.87%
0.61 USD
Volumen
699.899
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7191 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
POWI
Globale Parameter
Verfügbare Daten von 12.12.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (76.4x)
Current: 300.4x
Technischer Fokus
POWI
POWI
30d-Volatilität
54.38%
Abstand zur MA50
-8.02%
Abstand zur MA200
33.01%
Abstand zum ATH
-36.05%
Momentum 3M
20.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.23%
Volatilität54.38%
Max Drawdown-68.17%
Momentum : POWI
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-4.88%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 70,45 $US | 699.899 |
| 2026-07-16 | 69,84 $US | 1.045.043 |
| 2026-07-15 | 71,02 $US | 905.459 |
| 2026-07-14 | 70,76 $US | 728.413 |
| 2026-07-13 | 69,44 $US | 579.973 |
| 2026-07-10 | 72,07 $US | 445.521 |
| 2026-07-09 | 70,83 $US | 645.855 |
| 2026-07-08 | 66,46 $US | 944.200 |
| 2026-07-07 | 66,84 $US | 1.107.600 |
| 2026-07-06 | 73,06 $US | 616.575 |
| 2026-07-02 | 72,99 $US | 1.342.190 |
| 2026-07-01 | 80,27 $US | 499.552 |
| 2026-06-30 | 83,76 $US | 835.727 |
| 2026-06-29 | 78,96 $US | 839.971 |
| 2026-06-26 | 79,37 $US | 2.459.778 |
| 2026-06-25 | 84,81 $US | 998.925 |
| 2026-06-24 | 81,86 $US | 954.676 |
| 2026-06-23 | 80,57 $US | 1.085.044 |
| 2026-06-22 | 87,35 $US | 1.090.378 |
| 2026-06-18 | 87,11 $US | 1.192.864 |
| 2026-06-17 | 80,73 $US | 851.278 |
| 2026-06-16 | 79,33 $US | 561.796 |
| 2026-06-15 | 83,31 $US | 885.575 |
| 2026-06-12 | 78,38 $US | 1.108.501 |
| 2026-06-11 | 77,76 $US | 694.660 |
| 2026-06-10 | 74,63 $US | 1.461.757 |
| 2026-06-09 | 74,71 $US | 1.232.285 |
| 2026-06-08 | 76,68 $US | 1.153.412 |
| 2026-06-05 | 77,02 $US | 1.459.235 |
| 2026-06-04 | 85,30 $US | 675.198 |
| 2026-06-03 | 84,99 $US | 987.419 |
| 2026-06-02 | 84,19 $US | 847.824 |
| 2026-06-01 | 81,91 $US | 980.865 |
| 2026-05-29 | 84,00 $US | 1.781.246 |
| 2026-05-28 | 87,07 $US | 1.773.388 |
| 2026-05-27 | 86,90 $US | 2.854.100 |
| 2026-05-26 | 84,09 $US | 3.585.020 |
| 2026-05-22 | 70,85 $US | 1.152.932 |
| 2026-05-21 | 70,48 $US | 1.013.526 |
| 2026-05-20 | 69,13 $US | 900.787 |
| 2026-05-19 | 68,28 $US | 955.281 |
| 2026-05-18 | 67,62 $US | 1.287.231 |
| 2026-05-15 | 73,24 $US | 1.413.121 |
| 2026-05-14 | 71,67 $US | 938.508 |
| 2026-05-13 | 71,15 $US | 1.263.798 |
| 2026-05-12 | 70,91 $US | 974.171 |
| 2026-05-11 | 74,34 $US | 1.517.804 |
| 2026-05-08 | 73,28 $US | 1.563.039 |
| 2026-05-07 | 71,83 $US | 1.679.303 |
| 2026-05-06 | 78,23 $US | 1.232.237 |
| 2026-05-05 | 77,08 $US | 989.535 |
| 2026-05-04 | 72,85 $US | 959.287 |
| 2026-05-01 | 73,32 $US | 713.315 |
| 2026-04-30 | 72,71 $US | 1.210.517 |
| 2026-04-29 | 69,69 $US | 1.304.163 |
| 2026-04-28 | 66,02 $US | 1.466.722 |
| 2026-04-27 | 70,62 $US | 925.805 |
| 2026-04-24 | 73,54 $US | 1.209.171 |
| 2026-04-23 | 72,63 $US | 1.278.615 |
| 2026-04-22 | 71,73 $US | 2.671.519 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,22 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-02-28 | +0,21 $US |
| 2024-11-29 | +0,21 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-02-28 | +0,20 $US |
| 2023-11-29 | +0,20 $US |
| 2023-08-30 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-27 | +0,19 $US |
| 2022-11-29 | +0,18 $US |
| 2022-08-30 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-25 | +0,18 $US |
| 2021-11-29 | +0,15 $US |
| 2021-08-30 | +0,13 $US |
| 2021-05-27 | +0,13 $US |