CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
63,83 $CA
+1.49%
Letzter Preis
63,83 $CA
2026-07-17
24h Änderung
+1.49%
0.94 CAD
Volumen
7400
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
459 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRWD.NE
Globale Parameter
Verfügbare Daten von 18.9.2024 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Technischer Fokus
CRWD.NE
CRWD.NE
30d-Volatilität
47.71%
Abstand zur MA50
19.22%
Abstand zur MA200
56.99%
Abstand zum ATH
-2.10%
Momentum 3M
89.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR78.53%
Volatilität47.71%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-4.68%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 63,83 $CA | 7.400 |
| 2026-07-16 | 62,89 $CA | 4.800 |
| 2026-07-15 | 64,78 $CA | 12.300 |
| 2026-07-14 | 65,20 $CA | 5.300 |
| 2026-07-13 | 58,54 $CA | 8.500 |
| 2026-07-10 | 58,25 $CA | 1.000 |
| 2026-07-09 | 61,71 $CA | 9.677 |
| 2026-07-07 | 60,52 $CA | 5.200 |
| 2026-07-06 | 62,00 $CA | 4.300 |
| 2026-07-03 | 58,73 $CA | 1.509 |
| 2026-07-02 | 60,76 $CA | 7.300 |
| 2026-06-30 | 59,47 $CA | 1.322 |
| 2026-06-29 | 57,87 $CA | 2.100 |
| 2026-06-26 | 54,53 $CA | 10.000 |
| 2026-06-25 | 52,95 $CA | 6.300 |
| 2026-06-24 | 53,08 $CA | 1.300 |
| 2026-06-23 | 53,18 $CA | 5.600 |
| 2026-06-22 | 52,50 $CA | 4.600 |
| 2026-06-19 | 53,71 $CA | 1.320 |
| 2026-06-18 | 53,61 $CA | 7.100 |
| 2026-06-17 | 53,33 $CA | 6.500 |
| 2026-06-16 | 53,01 $CA | 9.900 |
| 2026-06-15 | 54,04 $CA | 3.800 |
| 2026-06-12 | 53,07 $CA | 700 |
| 2026-06-11 | 53,98 $CA | 11.700 |
| 2026-06-10 | 50,47 $CA | 8.650 |
| 2026-06-09 | 50,17 $CA | 33.500 |
| 2026-06-08 | 51,27 $CA | 8.800 |
| 2026-06-05 | 52,23 $CA | 9.100 |
| 2026-06-04 | 55,88 $CA | 16.500 |
| 2026-06-03 | 58,24 $CA | 3.400 |
| 2026-06-02 | 58,48 $CA | 3.792 |
| 2026-06-01 | 61,20 $CA | 5.759 |
| 2026-05-29 | 56,85 $CA | 3.853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62.817 |
| 2026-05-26 | 52,69 $CA | 3.200 |
| 2026-05-25 | 52,49 $CA | 3.789 |
| 2026-05-22 | 51,76 $CA | 7.207 |
| 2026-05-21 | 50,38 $CA | 5.300 |
| 2026-05-20 | 50,73 $CA | 19.562 |
| 2026-05-19 | 47,99 $CA | 5.500 |
| 2026-05-15 | 46,38 $CA | 11.400 |
| 2026-05-14 | 45,26 $CA | 14.600 |
| 2026-05-13 | 43,88 $CA | 21.600 |
| 2026-05-12 | 42,81 $CA | 5.900 |
| 2026-05-11 | 42,35 $CA | 10.300 |
| 2026-05-08 | 41,07 $CA | 15.700 |
| 2026-05-07 | 39,47 $CA | 12.300 |
| 2026-05-06 | 36,52 $CA | 12.300 |
| 2026-05-05 | 37,21 $CA | 6.500 |
| 2026-05-04 | 36,64 $CA | 6.900 |
| 2026-05-01 | 35,58 $CA | 4.700 |
| 2026-04-30 | 34,64 $CA | 15.900 |
| 2026-04-29 | 35,32 $CA | 10.900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8.100 |
| 2026-04-24 | 35,06 $CA | 14.500 |
| 2026-04-23 | 34,82 $CA | 2.900 |
| 2026-04-22 | 36,49 $CA | 3.334 |