Jabil Inc.
sp500JBL•Technology•Electronic Components
373,16 $US
+3.66%
Letzter Preis
373,16 $US
2026-06-02
24h Änderung
+3.66%
13.19 USD
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8328 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JBL
Globale Parameter
Verfügbare Daten von 3.5.1993 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.80%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
43.42%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.9x)
Current: 45.7x
Technischer Fokus
JBL
JBL
30d-Volatilität
56.18%
Abstand zur MA50
15.09%
Abstand zur MA200
48.70%
Abstand zum ATH
-1.86%
Momentum 3M
46.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.80%
Volatilität56.18%
Max Drawdown-36.87%
Momentum : JBL
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-4.97%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 373,16 $US | 1.233.056 |
| 2026-06-01 | 359,97 $US | 1.207.045 |
| 2026-05-29 | 364,56 $US | 713.931 |
| 2026-05-28 | 363,65 $US | 514.386 |
| 2026-05-27 | 371,38 $US | 754.000 |
| 2026-05-26 | 380,25 $US | 1.239.980 |
| 2026-05-22 | 364,35 $US | 638.558 |
| 2026-05-21 | 356,41 $US | 1.023.465 |
| 2026-05-20 | 345,15 $US | 834.896 |
| 2026-05-19 | 332,88 $US | 770.603 |
| 2026-05-18 | 338,73 $US | 1.033.566 |
| 2026-05-15 | 339,82 $US | 1.173.166 |
| 2026-05-14 | 354,34 $US | 985.306 |
| 2026-05-13 | 355,43 $US | 704.026 |
| 2026-05-12 | 350,80 $US | 1.391.084 |
| 2026-05-11 | 365,24 $US | 949.013 |
| 2026-05-08 | 355,15 $US | 748.897 |
| 2026-05-07 | 349,60 $US | 1.434.812 |
| 2026-05-06 | 372,34 $US | 2.581.725 |
| 2026-05-05 | 337,26 $US | 1.662.580 |
| 2026-05-04 | 340,80 $US | 769.047 |
| 2026-05-01 | 342,47 $US | 970.665 |
| 2026-04-30 | 337,49 $US | 1.200.179 |
| 2026-04-29 | 333,86 $US | 700.946 |
| 2026-04-28 | 330,83 $US | 1.320.637 |
| 2026-04-27 | 340,80 $US | 739.554 |
| 2026-04-24 | 341,65 $US | 838.426 |
| 2026-04-23 | 338,53 $US | 1.186.161 |
| 2026-04-22 | 336,40 $US | 624.072 |
| 2026-04-21 | 333,68 $US | 849.247 |
| 2026-04-20 | 330,28 $US | 746.401 |
| 2026-04-17 | 321,69 $US | 1.316.745 |
| 2026-04-16 | 310,10 $US | 549.002 |
| 2026-04-15 | 304,95 $US | 851.634 |
| 2026-04-14 | 305,97 $US | 931.012 |
| 2026-04-13 | 305,37 $US | 1.010.604 |
| 2026-04-10 | 299,50 $US | 970.030 |
| 2026-04-09 | 293,02 $US | 1.016.866 |
| 2026-04-08 | 287,14 $US | 1.021.007 |
| 2026-04-07 | 272,85 $US | 801.128 |
| 2026-04-06 | 267,47 $US | 728.975 |
| 2026-04-02 | 268,55 $US | 593.132 |
| 2026-04-01 | 271,96 $US | 579.875 |
| 2026-03-31 | 265,63 $US | 845.090 |
| 2026-03-30 | 247,48 $US | 879.594 |
| 2026-03-27 | 261,10 $US | 891.257 |
| 2026-03-26 | 264,15 $US | 1.037.588 |
| 2026-03-25 | 283,24 $US | 1.100.627 |
| 2026-03-24 | 277,38 $US | 1.077.168 |
| 2026-03-23 | 266,26 $US | 1.085.976 |
| 2026-03-20 | 253,63 $US | 2.110.327 |
| 2026-03-19 | 265,31 $US | 1.730.496 |
| 2026-03-18 | 258,67 $US | 2.517.220 |
| 2026-03-17 | 262,35 $US | 1.924.381 |
| 2026-03-16 | 258,00 $US | 1.436.941 |
| 2026-03-13 | 250,65 $US | 662.877 |
| 2026-03-12 | 252,14 $US | 1.092.939 |
| 2026-03-11 | 255,46 $US | 1.000.101 |
| 2026-03-10 | 251,15 $US | 1.130.900 |
| 2026-03-09 | 247,46 $US | 1.107.471 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-15 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-18 | +0,08 $US |
| 2024-11-15 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-14 | +0,08 $US |
| 2024-02-14 | +0,08 $US |
| 2023-11-14 | +0,08 $US |
| 2023-08-14 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-14 | +0,08 $US |
| 2022-11-14 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-14 | +0,08 $US |
| 2021-11-12 | +0,08 $US |
| 2021-08-12 | +0,08 $US |
| 2021-05-13 | +0,08 $US |