Vonovia SE
daxeurostoxx600VNA.DE•Real Estate•Real Estate Services
21,09 €
+0.38%
Letzter Preis
21,09 €
2026-07-17
24h Änderung
+0.38%
0.08 EUR
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3304 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VNA.DE
Globale Parameter
Verfügbare Daten von 11.7.2013 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.93%
Revenue Growth
Net Margin
69.83%
Profitability
ROE
13.55%
Return on Equity
Debt / EBITDA
10.91
Solvency
PEG Ratio
14.75
Valuation vs Growth
Rev. Growth (TTM)
-33.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.4x)
Current: 4.8x
Technischer Fokus
VNA.DE
VNA.DE
30d-Volatilität
27.97%
Abstand zur MA50
-0.90%
Abstand zur MA200
-12.53%
Abstand zum ATH
-57.25%
Momentum 3M
-12.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.62%
Volatilität27.97%
Max Drawdown-41.32%
Momentum : VNA.DE
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 21,09 € | 2.231.706 |
| 2026-07-16 | 21,01 € | 1.824.132 |
| 2026-07-15 | 21,15 € | 2.165.572 |
| 2026-07-14 | 21,08 € | 3.061.956 |
| 2026-07-13 | 21,11 € | 1.884.672 |
| 2026-07-10 | 21,44 € | 1.727.740 |
| 2026-07-09 | 0,00 € | 2.220.186 |
| 2026-07-08 | 21,06 € | 5.676.236 |
| 2026-07-07 | 22,38 € | 2.515.039 |
| 2026-07-06 | 22,47 € | 1.795.516 |
| 2026-07-03 | 22,40 € | 2.362.273 |
| 2026-07-02 | 22,62 € | 5.713.105 |
| 2026-07-01 | 21,34 € | 2.384.049 |
| 2026-06-30 | 21,59 € | 2.607.282 |
| 2026-06-29 | 21,19 € | 1.504.464 |
| 2026-06-26 | 21,56 € | 2.011.093 |
| 2026-06-25 | 21,41 € | 3.730.652 |
| 2026-06-24 | 20,79 € | 2.782.641 |
| 2026-06-23 | 20,26 € | 4.888.728 |
| 2026-06-22 | 20,86 € | 2.143.420 |
| 2026-06-19 | 20,60 € | 7.044.434 |
| 2026-06-18 | 20,53 € | 3.046.231 |
| 2026-06-17 | 20,67 € | 2.532.427 |
| 2026-06-16 | 20,90 € | 2.270.863 |
| 2026-06-15 | 20,76 € | 2.930.716 |
| 2026-06-12 | 20,39 € | 2.818.312 |
| 2026-06-11 | 19,75 € | 2.559.850 |
| 2026-06-10 | 19,97 € | 2.463.998 |
| 2026-06-09 | 19,78 € | 2.482.454 |
| 2026-06-08 | 19,70 € | 4.704.200 |
| 2026-06-05 | 20,19 € | 3.265.231 |
| 2026-06-04 | 20,57 € | 2.975.100 |
| 2026-06-03 | 20,24 € | 2.978.056 |
| 2026-06-02 | 20,82 € | 2.327.388 |
| 2026-06-01 | 21,01 € | 3.164.895 |
| 2026-05-29 | 21,43 € | 5.425.111 |
| 2026-05-28 | 0,00 € | 2.806.120 |
| 2026-05-27 | 21,62 € | 2.595.501 |
| 2026-05-26 | 21,53 € | 2.539.413 |
| 2026-05-25 | 21,56 € | 2.411.734 |
| 2026-05-22 | 21,12 € | 3.888.650 |
| 2026-05-21 | 22,29 € | 3.764.346 |
| 2026-05-20 | 22,40 € | 4.268.283 |
| 2026-05-19 | 21,91 € | 3.685.851 |
| 2026-05-18 | 21,97 € | 3.805.739 |
| 2026-05-15 | 21,64 € | 3.227.729 |
| 2026-05-14 | 22,20 € | 1.942.355 |
| 2026-05-13 | 22,11 € | 3.174.431 |
| 2026-05-12 | 22,21 € | 2.657.119 |
| 2026-05-11 | 22,47 € | 3.646.936 |
| 2026-05-08 | 22,24 € | 3.429.810 |
| 2026-05-07 | 22,66 € | 3.322.660 |
| 2026-05-06 | 22,97 € | 4.698.641 |
| 2026-05-05 | 22,29 € | 2.139.553 |
| 2026-05-04 | 22,33 € | 3.379.978 |
| 2026-04-30 | 22,91 € | 3.786.297 |
| 2026-04-29 | 22,71 € | 2.623.078 |
| 2026-04-28 | 23,03 € | 2.786.547 |
| 2026-04-27 | 23,10 € | 2.020.943 |
| 2026-04-24 | 22,96 € | 3.065.674 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +1,25 € |
| 2025-05-29 | +1,22 € |
| 2024-05-09 | +0,90 € |
| 2023-05-18 | +0,85 € |
| 2022-05-02 | +1,65 € |
| 2021-04-19 | +1,34 € |
| 2020-07-01 | +1,24 € |
| 2019-05-17 | +1,14 € |
| 2018-05-10 | +1,05 € |
| 2017-05-17 | +0,89 € |
| 2016-05-13 | +0,75 € |
| 2015-05-04 | +0,52 € |
| 2014-05-12 | +0,47 € |