Healthpeak Properties, Inc.
sp500DOC•Real Estate•REIT - Healthcare Facilities
19,45 $US
+2.37%
Letzter Preis
19,45 $US
2026-06-02
24h Änderung
+2.37%
0.45 USD
Volumen
6,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10335 Punkte (41 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DOC
Globale Parameter
Verfügbare Daten von 23.5.1985 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.04%
Revenue Growth
Net Margin
2.53%
Profitability
ROE
0.95%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
4.32
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (53.3x)
Current: 60.9x
Technischer Fokus
DOC
DOC
30d-Volatilität
29.07%
Abstand zur MA50
9.67%
Abstand zur MA200
10.45%
Abstand zum ATH
-61.37%
Momentum 3M
10.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.45%
Volatilität29.07%
Max Drawdown-31.75%
Momentum : DOC
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.54%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 19,45 $US | 6.063.516 |
| 2026-06-01 | 19,00 $US | 4.738.830 |
| 2026-05-29 | 19,15 $US | 55.530.077 |
| 2026-05-28 | 19,51 $US | 7.248.372 |
| 2026-05-27 | 19,87 $US | 7.096.200 |
| 2026-05-26 | 20,03 $US | 6.226.833 |
| 2026-05-22 | 19,73 $US | 4.652.313 |
| 2026-05-21 | 19,64 $US | 3.127.736 |
| 2026-05-20 | 19,66 $US | 4.379.575 |
| 2026-05-19 | 19,30 $US | 3.008.479 |
| 2026-05-18 | 19,49 $US | 6.623.545 |
| 2026-05-15 | 19,36 $US | 12.907.566 |
| 2026-05-14 | 19,56 $US | 4.760.525 |
| 2026-05-13 | 19,55 $US | 8.611.098 |
| 2026-05-12 | 19,78 $US | 6.593.381 |
| 2026-05-11 | 19,76 $US | 8.466.690 |
| 2026-05-08 | 19,64 $US | 7.227.728 |
| 2026-05-07 | 19,66 $US | 12.222.914 |
| 2026-05-06 | 19,50 $US | 25.885.009 |
| 2026-05-05 | 16,51 $US | 7.740.982 |
| 2026-05-04 | 16,29 $US | 9.032.631 |
| 2026-05-01 | 16,42 $US | 9.554.927 |
| 2026-04-30 | 16,17 $US | 7.662.792 |
| 2026-04-29 | 15,99 $US | 7.906.877 |
| 2026-04-28 | 16,05 $US | 9.962.160 |
| 2026-04-27 | 16,20 $US | 6.004.447 |
| 2026-04-24 | 16,43 $US | 8.263.271 |
| 2026-04-23 | 16,41 $US | 8.787.012 |
| 2026-04-22 | 16,33 $US | 5.693.452 |
| 2026-04-21 | 16,47 $US | 7.526.507 |
| 2026-04-20 | 17,10 $US | 4.694.378 |
| 2026-04-17 | 17,37 $US | 5.934.338 |
| 2026-04-16 | 17,18 $US | 5.315.814 |
| 2026-04-15 | 17,20 $US | 6.445.348 |
| 2026-04-14 | 16,87 $US | 4.722.236 |
| 2026-04-13 | 16,50 $US | 6.938.691 |
| 2026-04-10 | 16,74 $US | 4.233.070 |
| 2026-04-09 | 16,69 $US | 5.187.112 |
| 2026-04-08 | 16,68 $US | 9.928.219 |
| 2026-04-07 | 16,88 $US | 9.181.206 |
| 2026-04-06 | 16,67 $US | 9.263.410 |
| 2026-04-02 | 16,52 $US | 7.556.240 |
| 2026-04-01 | 16,38 $US | 11.538.491 |
| 2026-03-31 | 16,43 $US | 13.171.721 |
| 2026-03-30 | 16,55 $US | 5.528.654 |
| 2026-03-27 | 16,59 $US | 6.917.033 |
| 2026-03-26 | 16,79 $US | 4.976.575 |
| 2026-03-25 | 16,81 $US | 8.249.815 |
| 2026-03-24 | 16,70 $US | 8.094.371 |
| 2026-03-23 | 17,17 $US | 7.160.034 |
| 2026-03-20 | 17,05 $US | 13.579.873 |
| 2026-03-19 | 17,73 $US | 10.023.609 |
| 2026-03-18 | 17,39 $US | 6.930.124 |
| 2026-03-17 | 17,65 $US | 8.450.064 |
| 2026-03-16 | 17,36 $US | 7.286.410 |
| 2026-03-13 | 16,98 $US | 5.509.451 |
| 2026-03-12 | 16,90 $US | 4.837.811 |
| 2026-03-11 | 17,07 $US | 5.091.395 |
| 2026-03-10 | 17,40 $US | 5.382.700 |
| 2026-03-09 | 17,42 $US | 3.926.093 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,10 $US |
| 2025-12-19 | +0,10 $US |
| 2025-11-14 | +0,10 $US |
| 2025-10-17 | +0,10 $US |
| 2025-09-19 | +0,10 $US |
| 2025-08-18 | +0,10 $US |
| 2025-07-18 | +0,10 $US |
| 2025-06-16 | +0,10 $US |
| 2025-05-19 | +0,10 $US |
| 2025-04-17 | +0,10 $US |
| 2025-02-14 | +0,31 $US |
| 2024-11-04 | +0,30 $US |
| 2024-08-05 | +0,30 $US |
| 2024-05-03 | +0,30 $US |
| 2024-02-13 | +0,30 $US |
| 2023-11-06 | +0,30 $US |
| 2023-08-04 | +0,30 $US |
| 2023-05-05 | +0,30 $US |
| 2023-02-08 | +0,30 $US |
| 2022-11-04 | +0,30 $US |