Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
24,39 $US
+2.87%
Letzter Preis
24,39 $US
2026-06-02
24h Änderung
+2.87%
0.68 USD
Volumen
4,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13383 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WY
Globale Parameter
Verfügbare Daten von 3.5.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.5x)
Current: 42.8x
Technischer Fokus
WY
WY
30d-Volatilität
34.43%
Abstand zur MA50
1.20%
Abstand zur MA200
0.31%
Abstand zum ATH
-71.71%
Momentum 3M
-1.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.46%
Volatilität34.43%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.95%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 24,39 $US | 4.673.287 |
| 2026-06-01 | 23,71 $US | 4.253.878 |
| 2026-05-29 | 24,51 $US | 3.232.473 |
| 2026-05-28 | 24,56 $US | 5.136.995 |
| 2026-05-27 | 24,51 $US | 3.926.600 |
| 2026-05-26 | 23,82 $US | 2.806.976 |
| 2026-05-22 | 23,66 $US | 2.721.468 |
| 2026-05-21 | 23,52 $US | 3.015.189 |
| 2026-05-20 | 23,24 $US | 4.267.525 |
| 2026-05-19 | 22,89 $US | 4.220.259 |
| 2026-05-18 | 22,87 $US | 3.031.579 |
| 2026-05-15 | 22,68 $US | 6.413.977 |
| 2026-05-14 | 23,35 $US | 3.475.720 |
| 2026-05-13 | 23,10 $US | 7.562.726 |
| 2026-05-12 | 23,45 $US | 4.889.788 |
| 2026-05-11 | 23,42 $US | 3.824.788 |
| 2026-05-08 | 23,53 $US | 3.418.401 |
| 2026-05-07 | 23,70 $US | 5.891.647 |
| 2026-05-06 | 24,04 $US | 4.307.343 |
| 2026-05-05 | 23,70 $US | 5.001.275 |
| 2026-05-04 | 23,53 $US | 5.160.771 |
| 2026-05-01 | 23,99 $US | 7.383.927 |
| 2026-04-30 | 24,52 $US | 5.934.967 |
| 2026-04-29 | 24,25 $US | 5.618.472 |
| 2026-04-28 | 24,82 $US | 2.957.873 |
| 2026-04-27 | 25,02 $US | 2.704.351 |
| 2026-04-24 | 25,03 $US | 3.059.013 |
| 2026-04-23 | 25,00 $US | 3.851.371 |
| 2026-04-22 | 24,77 $US | 2.198.639 |
| 2026-04-21 | 24,89 $US | 4.899.686 |
| 2026-04-20 | 25,44 $US | 4.928.540 |
| 2026-04-17 | 25,17 $US | 6.858.495 |
| 2026-04-16 | 24,36 $US | 5.043.680 |
| 2026-04-15 | 24,21 $US | 3.451.738 |
| 2026-04-14 | 24,78 $US | 2.738.503 |
| 2026-04-13 | 24,82 $US | 3.344.519 |
| 2026-04-10 | 24,64 $US | 3.675.367 |
| 2026-04-09 | 24,82 $US | 2.300.297 |
| 2026-04-08 | 24,90 $US | 2.962.270 |
| 2026-04-07 | 24,02 $US | 2.687.419 |
| 2026-04-06 | 24,20 $US | 3.135.706 |
| 2026-04-02 | 24,43 $US | 2.461.899 |
| 2026-04-01 | 24,20 $US | 3.589.863 |
| 2026-03-31 | 24,43 $US | 3.958.016 |
| 2026-03-30 | 24,28 $US | 5.616.444 |
| 2026-03-27 | 23,86 $US | 6.600.390 |
| 2026-03-26 | 23,60 $US | 4.185.830 |
| 2026-03-25 | 23,65 $US | 2.785.432 |
| 2026-03-24 | 23,54 $US | 4.609.055 |
| 2026-03-23 | 23,16 $US | 4.201.300 |
| 2026-03-20 | 22,47 $US | 5.757.192 |
| 2026-03-19 | 22,96 $US | 5.431.892 |
| 2026-03-18 | 23,43 $US | 4.433.873 |
| 2026-03-17 | 24,09 $US | 3.707.536 |
| 2026-03-16 | 23,73 $US | 4.305.537 |
| 2026-03-13 | 23,46 $US | 5.300.309 |
| 2026-03-12 | 23,03 $US | 5.409.432 |
| 2026-03-11 | 23,23 $US | 7.242.993 |
| 2026-03-10 | 24,18 $US | 7.026.600 |
| 2026-03-09 | 24,45 $US | 5.463.735 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +0,21 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-03-07 | +0,21 $US |
| 2024-11-29 | +0,20 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-03-07 | +0,20 $US |
| 2024-02-15 | +0,14 $US |
| 2023-11-30 | +0,19 $US |
| 2023-08-31 | +0,19 $US |
| 2023-06-01 | +0,19 $US |
| 2023-03-02 | +0,19 $US |
| 2023-02-14 | +0,90 $US |
| 2022-12-01 | +0,18 $US |
| 2022-09-01 | +0,18 $US |
| 2022-06-02 | +0,18 $US |
| 2022-03-03 | +0,18 $US |
| 2022-02-17 | +1,45 $US |