Eni S.p.A.
eurostoxx600ENI.MI•Energy•Oil & Gas Integrated
23,45 €
+1.34%
Letzter Preis
23,45 €
2026-06-03
24h Änderung
+1.34%
0.31 EUR
Volumen
8,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7816 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENI.MI
Globale Parameter
Verfügbare Daten von 29.11.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.73%
Revenue Growth
Net Margin
3.17%
Profitability
ROE
5.44%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
-12.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.6x)
Current: 23.5x
Technischer Fokus
ENI.MI
ENI.MI
30d-Volatilität
27.52%
Abstand zur MA50
0.12%
Abstand zur MA200
28.26%
Abstand zum ATH
-17.21%
Momentum 3M
17.04%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.84%
Volatilität27.52%
Max Drawdown-28.58%
Momentum : ENI.MI
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 23,45 € | 8.623.462 |
| 2026-06-02 | 23,15 € | 6.262.530 |
| 2026-06-01 | 23,02 € | 10.059.569 |
| 2026-05-29 | 22,53 € | 35.484.171 |
| 2026-05-28 | 0,00 € | 6.952.458 |
| 2026-05-27 | 22,52 € | 10.427.073 |
| 2026-05-26 | 23,17 € | 7.559.021 |
| 2026-05-25 | 23,04 € | 6.528.200 |
| 2026-05-22 | 23,30 € | 10.101.338 |
| 2026-05-21 | 23,79 € | 9.168.224 |
| 2026-05-20 | 23,54 € | 8.539.738 |
| 2026-05-19 | 23,86 € | 8.781.190 |
| 2026-05-18 | 24,00 € | 8.781.419 |
| 2026-05-15 | 23,52 € | 8.044.715 |
| 2026-05-14 | 23,58 € | 5.516.757 |
| 2026-05-13 | 23,57 € | 7.576.822 |
| 2026-05-12 | 23,67 € | 8.608.265 |
| 2026-05-11 | 23,46 € | 11.210.703 |
| 2026-05-08 | 22,77 € | 9.981.186 |
| 2026-05-07 | 22,39 € | 13.216.551 |
| 2026-05-06 | 22,97 € | 19.769.451 |
| 2026-05-05 | 23,97 € | 6.556.954 |
| 2026-05-04 | 23,90 € | 8.161.618 |
| 2026-04-30 | 24,00 € | 13.151.974 |
| 2026-04-29 | 23,65 € | 6.222.442 |
| 2026-04-28 | 23,42 € | 13.798.497 |
| 2026-04-27 | 23,00 € | 9.283.584 |
| 2026-04-24 | 22,95 € | 11.579.942 |
| 2026-04-23 | 23,22 € | 8.387.336 |
| 2026-04-22 | 22,94 € | 9.954.381 |
| 2026-04-21 | 22,41 € | 9.414.654 |
| 2026-04-20 | 22,31 € | 13.562.513 |
| 2026-04-17 | 21,76 € | 26.530.315 |
| 2026-04-16 | 23,41 € | 9.511.692 |
| 2026-04-15 | 23,31 € | 9.574.620 |
| 2026-04-14 | 23,49 € | 11.624.740 |
| 2026-04-13 | 24,01 € | 10.940.012 |
| 2026-04-10 | 23,95 € | 12.111.892 |
| 2026-04-09 | 24,43 € | 15.128.119 |
| 2026-04-08 | 23,50 € | 28.224.157 |
| 2026-04-07 | 24,89 € | 13.355.374 |
| 2026-04-02 | 24,68 € | 19.809.465 |
| 2026-04-01 | 23,67 € | 20.531.986 |
| 2026-03-31 | 24,85 € | 15.048.328 |
| 2026-03-30 | 24,56 € | 15.344.850 |
| 2026-03-27 | 23,92 € | 13.703.401 |
| 2026-03-26 | 23,64 € | 11.525.614 |
| 2026-03-25 | 23,18 € | 13.058.681 |
| 2026-03-24 | 22,97 € | 11.746.078 |
| 2026-03-23 | 22,52 € | 21.119.075 |
| 2026-03-20 | 23,62 € | 30.357.205 |
| 2026-03-19 | 23,93 € | 21.365.575 |
| 2026-03-18 | 23,07 € | 15.334.609 |
| 2026-03-17 | 23,34 € | 14.466.347 |
| 2026-03-16 | 22,53 € | 11.417.869 |
| 2026-03-13 | 22,35 € | 16.999.677 |
| 2026-03-12 | 21,76 € | 16.059.489 |
| 2026-03-11 | 21,28 € | 14.861.991 |
| 2026-03-10 | 20,87 € | 13.928.259 |
| 2026-03-09 | 21,00 € | 18.636.791 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,27 € |
| 2026-03-23 | +0,26 € |
| 2025-11-24 | +0,26 € |
| 2025-09-22 | +0,26 € |
| 2025-05-19 | +0,25 € |
| 2025-03-24 | +0,25 € |
| 2024-11-18 | +0,25 € |
| 2024-09-23 | +0,25 € |
| 2024-05-20 | +0,23 € |
| 2024-03-18 | +0,24 € |
| 2023-11-20 | +0,23 € |
| 2023-09-18 | +0,24 € |
| 2023-05-22 | +0,22 € |
| 2023-03-20 | +0,22 € |
| 2022-11-21 | +0,22 € |
| 2022-09-19 | +0,22 € |
| 2022-05-23 | +0,43 € |
| 2021-09-20 | +0,43 € |
| 2021-05-24 | +0,24 € |
| 2020-09-21 | +0,12 € |