Seagate Technology Holdings plc
sp500STX•Technology•Computer Hardware
926,61 $US
+0.58%
Letzter Preis
926,61 $US
2026-06-02
24h Änderung
+0.58%
5.35 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5905 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STX
Globale Parameter
Verfügbare Daten von 11.12.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
16.15%
Profitability
ROE
-324.28%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (67.8x)
Current: 69.0x
Technischer Fokus
STX
STX
30d-Volatilität
46.09%
Abstand zur MA50
45.57%
Abstand zur MA200
146.76%
Abstand zum ATH
0.00%
Momentum 3M
147.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.60%
Volatilität46.09%
Max Drawdown-40.93%
Momentum : STX
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-4.18%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 926,61 $US | 2.542.604 |
| 2026-06-01 | 921,26 $US | 3.351.343 |
| 2026-05-29 | 879,80 $US | 3.837.916 |
| 2026-05-28 | 880,72 $US | 2.829.083 |
| 2026-05-27 | 870,66 $US | 3.794.300 |
| 2026-05-26 | 845,76 $US | 3.422.466 |
| 2026-05-22 | 812,73 $US | 2.529.123 |
| 2026-05-21 | 810,46 $US | 3.421.031 |
| 2026-05-20 | 751,07 $US | 2.142.573 |
| 2026-05-19 | 733,35 $US | 3.629.753 |
| 2026-05-18 | 740,84 $US | 4.747.705 |
| 2026-05-15 | 795,47 $US | 2.778.248 |
| 2026-05-14 | 804,76 $US | 2.353.298 |
| 2026-05-13 | 817,35 $US | 2.483.342 |
| 2026-05-12 | 808,79 $US | 3.775.911 |
| 2026-05-11 | 834,01 $US | 5.838.240 |
| 2026-05-08 | 782,64 $US | 4.850.641 |
| 2026-05-07 | 766,44 $US | 4.566.799 |
| 2026-05-06 | 786,42 $US | 5.573.533 |
| 2026-05-05 | 771,01 $US | 6.339.902 |
| 2026-05-04 | 738,54 $US | 6.009.152 |
| 2026-05-01 | 726,93 $US | 7.305.432 |
| 2026-04-30 | 673,64 $US | 6.323.044 |
| 2026-04-29 | 643,30 $US | 10.834.526 |
| 2026-04-28 | 579,03 $US | 4.826.450 |
| 2026-04-27 | 595,86 $US | 2.894.614 |
| 2026-04-24 | 586,25 $US | 2.690.306 |
| 2026-04-23 | 587,62 $US | 3.147.850 |
| 2026-04-22 | 579,88 $US | 3.077.552 |
| 2026-04-21 | 559,90 $US | 3.524.220 |
| 2026-04-20 | 539,75 $US | 2.905.473 |
| 2026-04-17 | 547,75 $US | 3.443.555 |
| 2026-04-16 | 531,81 $US | 3.114.731 |
| 2026-04-15 | 519,60 $US | 3.835.585 |
| 2026-04-14 | 533,44 $US | 3.371.247 |
| 2026-04-13 | 513,28 $US | 2.803.475 |
| 2026-04-10 | 503,13 $US | 3.427.607 |
| 2026-04-09 | 500,77 $US | 2.974.038 |
| 2026-04-08 | 496,30 $US | 5.411.888 |
| 2026-04-07 | 468,72 $US | 3.793.835 |
| 2026-04-06 | 453,30 $US | 4.884.032 |
| 2026-04-02 | 429,36 $US | 2.332.889 |
| 2026-04-01 | 423,12 $US | 3.707.362 |
| 2026-03-31 | 391,76 $US | 3.514.508 |
| 2026-03-30 | 362,43 $US | 3.823.987 |
| 2026-03-27 | 380,07 $US | 2.315.491 |
| 2026-03-26 | 378,79 $US | 3.812.520 |
| 2026-03-25 | 413,22 $US | 3.438.208 |
| 2026-03-24 | 424,96 $US | 3.742.214 |
| 2026-03-23 | 404,02 $US | 3.604.555 |
| 2026-03-20 | 411,23 $US | 8.353.671 |
| 2026-03-19 | 434,60 $US | 4.116.813 |
| 2026-03-18 | 406,77 $US | 3.727.039 |
| 2026-03-17 | 421,09 $US | 3.457.319 |
| 2026-03-16 | 398,78 $US | 3.007.066 |
| 2026-03-13 | 383,71 $US | 2.909.249 |
| 2026-03-12 | 373,98 $US | 2.054.363 |
| 2026-03-11 | 385,97 $US | 1.969.183 |
| 2026-03-10 | 384,29 $US | 3.487.000 |
| 2026-03-09 | 374,33 $US | 2.910.955 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-24 | +0,74 $US |
| 2025-09-30 | +0,72 $US |
| 2025-06-25 | +0,72 $US |
| 2025-03-19 | +0,72 $US |
| 2024-12-13 | +0,72 $US |
| 2024-09-23 | +0,70 $US |
| 2024-06-20 | +0,70 $US |
| 2024-03-20 | +0,70 $US |
| 2023-12-20 | +0,70 $US |
| 2023-09-25 | +0,70 $US |
| 2023-06-20 | +0,70 $US |
| 2023-03-21 | +0,70 $US |
| 2022-12-20 | +0,70 $US |
| 2022-09-20 | +0,70 $US |
| 2022-06-23 | +0,70 $US |
| 2022-03-21 | +0,70 $US |
| 2021-12-21 | +0,70 $US |
| 2021-09-21 | +0,67 $US |
| 2021-05-11 | +0,67 $US |
| 2021-03-23 | +0,67 $US |