Seagate Technology Holdings plc
sp500STX•Technology•Computer Hardware
787,66 $US
+5.66%
Letzter Preis
787,66 $US
2026-07-17
24h Änderung
+5.66%
42.17 USD
Volumen
7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5936 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STX
Globale Parameter
Verfügbare Daten von 11.12.2002 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
16.15%
Profitability
ROE
-324.28%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (68.7x)
Current: 77.5x
Technischer Fokus
STX
STX
30d-Volatilität
46.44%
Abstand zur MA50
-10.46%
Abstand zur MA200
61.35%
Abstand zum ATH
-28.00%
Momentum 3M
43.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.65%
Volatilität46.44%
Max Drawdown-40.93%
Momentum : STX
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.21%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 787,66 $US | 7.006.393 |
| 2026-07-16 | 745,49 $US | 6.147.963 |
| 2026-07-15 | 828,30 $US | 4.703.543 |
| 2026-07-14 | 878,31 $US | 3.765.601 |
| 2026-07-13 | 860,66 $US | 4.095.064 |
| 2026-07-10 | 910,34 $US | 3.969.817 |
| 2026-07-09 | 890,09 $US | 4.531.050 |
| 2026-07-08 | 860,02 $US | 4.935.900 |
| 2026-07-07 | 827,64 $US | 4.135.700 |
| 2026-07-06 | 868,26 $US | 3.444.889 |
| 2026-07-02 | 820,16 $US | 6.259.926 |
| 2026-07-01 | 915,19 $US | 3.590.865 |
| 2026-06-30 | 965,00 $US | 4.120.343 |
| 2026-06-29 | 968,53 $US | 5.337.614 |
| 2026-06-26 | 899,90 $US | 9.175.598 |
| 2026-06-25 | 1 025,36 $US | 5.494.424 |
| 2026-06-24 | 993,25 $US | 4.068.040 |
| 2026-06-23 | 1 038,59 $US | 5.182.059 |
| 2026-06-22 | 1 094,04 $US | 5.333.155 |
| 2026-06-18 | 1 070,23 $US | 7.944.822 |
| 2026-06-17 | 1 066,07 $US | 4.275.858 |
| 2026-06-16 | 1 031,34 $US | 5.495.487 |
| 2026-06-15 | 1 018,80 $US | 4.502.982 |
| 2026-06-12 | 931,04 $US | 3.183.961 |
| 2026-06-11 | 868,09 $US | 2.621.361 |
| 2026-06-10 | 815,99 $US | 3.105.786 |
| 2026-06-09 | 846,01 $US | 3.070.519 |
| 2026-06-08 | 876,77 $US | 2.479.283 |
| 2026-06-05 | 847,47 $US | 3.594.402 |
| 2026-06-04 | 925,99 $US | 2.323.673 |
| 2026-06-03 | 940,69 $US | 2.883.334 |
| 2026-06-02 | 926,61 $US | 2.542.604 |
| 2026-06-01 | 921,26 $US | 3.351.343 |
| 2026-05-29 | 879,80 $US | 3.837.916 |
| 2026-05-28 | 880,72 $US | 2.829.083 |
| 2026-05-27 | 870,66 $US | 3.794.300 |
| 2026-05-26 | 845,76 $US | 3.422.466 |
| 2026-05-22 | 812,73 $US | 2.529.123 |
| 2026-05-21 | 810,46 $US | 3.421.031 |
| 2026-05-20 | 751,07 $US | 2.142.573 |
| 2026-05-19 | 733,35 $US | 3.629.753 |
| 2026-05-18 | 740,84 $US | 4.747.705 |
| 2026-05-15 | 795,47 $US | 2.778.248 |
| 2026-05-14 | 804,76 $US | 2.353.298 |
| 2026-05-13 | 817,35 $US | 2.483.342 |
| 2026-05-12 | 808,79 $US | 3.775.911 |
| 2026-05-11 | 834,01 $US | 5.838.240 |
| 2026-05-08 | 782,64 $US | 4.850.641 |
| 2026-05-07 | 766,44 $US | 4.566.799 |
| 2026-05-06 | 786,42 $US | 5.573.533 |
| 2026-05-05 | 771,01 $US | 6.339.902 |
| 2026-05-04 | 738,54 $US | 6.009.152 |
| 2026-05-01 | 726,93 $US | 7.305.432 |
| 2026-04-30 | 673,64 $US | 6.323.044 |
| 2026-04-29 | 643,30 $US | 10.834.526 |
| 2026-04-28 | 579,03 $US | 4.826.450 |
| 2026-04-27 | 595,86 $US | 2.894.614 |
| 2026-04-24 | 586,25 $US | 2.690.306 |
| 2026-04-23 | 587,62 $US | 3.147.850 |
| 2026-04-22 | 579,88 $US | 3.077.552 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-24 | +0,74 $US |
| 2025-09-30 | +0,72 $US |
| 2025-06-25 | +0,72 $US |
| 2025-03-19 | +0,72 $US |
| 2024-12-13 | +0,72 $US |
| 2024-09-23 | +0,70 $US |
| 2024-06-20 | +0,70 $US |
| 2024-03-20 | +0,70 $US |
| 2023-12-20 | +0,70 $US |
| 2023-09-25 | +0,70 $US |
| 2023-06-20 | +0,70 $US |
| 2023-03-21 | +0,70 $US |
| 2022-12-20 | +0,70 $US |
| 2022-09-20 | +0,70 $US |
| 2022-06-23 | +0,70 $US |
| 2022-03-21 | +0,70 $US |
| 2021-12-21 | +0,70 $US |
| 2021-09-21 | +0,67 $US |
| 2021-05-11 | +0,67 $US |
| 2021-03-23 | +0,67 $US |