Cirrus Logic, Inc.
CRUS•Technology•Semiconductors
137,98 $US
+0.74%
Letzter Preis
137,98 $US
2026-07-17
24h Änderung
+0.74%
1.01 USD
Volumen
688.243
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9344 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRUS
Globale Parameter
Verfügbare Daten von 9.6.1989 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.72%
Revenue Growth
Net Margin
20.75%
Profitability
ROE
19.47%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
9.35
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.6x)
Current: 21.1x
Technischer Fokus
CRUS
CRUS
30d-Volatilität
62.08%
Abstand zur MA50
-13.71%
Abstand zur MA200
-1.76%
Abstand zum ATH
-22.87%
Momentum 3M
-17.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.73%
Volatilität62.08%
Max Drawdown-46.85%
Momentum : CRUS
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-5.38%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 137,98 $US | 688.243 |
| 2026-07-16 | 136,97 $US | 563.891 |
| 2026-07-15 | 139,07 $US | 587.333 |
| 2026-07-14 | 137,36 $US | 963.407 |
| 2026-07-13 | 146,51 $US | 454.761 |
| 2026-07-10 | 150,36 $US | 483.761 |
| 2026-07-09 | 149,92 $US | 530.820 |
| 2026-07-08 | 146,79 $US | 878.800 |
| 2026-07-07 | 146,57 $US | 475.600 |
| 2026-07-06 | 148,83 $US | 465.178 |
| 2026-07-02 | 146,24 $US | 706.902 |
| 2026-07-01 | 146,42 $US | 645.061 |
| 2026-06-30 | 148,53 $US | 486.924 |
| 2026-06-29 | 146,35 $US | 816.097 |
| 2026-06-26 | 146,50 $US | 980.640 |
| 2026-06-25 | 153,98 $US | 620.988 |
| 2026-06-24 | 157,67 $US | 426.718 |
| 2026-06-23 | 157,78 $US | 612.704 |
| 2026-06-22 | 165,41 $US | 503.425 |
| 2026-06-18 | 165,29 $US | 714.425 |
| 2026-06-17 | 160,27 $US | 371.518 |
| 2026-06-16 | 160,76 $US | 403.118 |
| 2026-06-15 | 165,94 $US | 409.285 |
| 2026-06-12 | 164,09 $US | 412.299 |
| 2026-06-11 | 162,93 $US | 451.557 |
| 2026-06-10 | 157,87 $US | 469.616 |
| 2026-06-09 | 164,07 $US | 640.902 |
| 2026-06-08 | 165,66 $US | 602.703 |
| 2026-06-05 | 164,40 $US | 400.821 |
| 2026-06-04 | 175,63 $US | 370.522 |
| 2026-06-03 | 178,90 $US | 450.112 |
| 2026-06-02 | 170,62 $US | 800.531 |
| 2026-06-01 | 167,73 $US | 496.393 |
| 2026-05-29 | 169,95 $US | 715.712 |
| 2026-05-28 | 174,33 $US | 356.962 |
| 2026-05-27 | 173,59 $US | 396.500 |
| 2026-05-26 | 178,30 $US | 463.592 |
| 2026-05-22 | 171,17 $US | 408.893 |
| 2026-05-21 | 166,62 $US | 404.601 |
| 2026-05-20 | 166,01 $US | 811.532 |
| 2026-05-19 | 161,14 $US | 631.798 |
| 2026-05-18 | 160,28 $US | 707.901 |
| 2026-05-15 | 159,71 $US | 387.840 |
| 2026-05-14 | 162,84 $US | 492.069 |
| 2026-05-13 | 166,45 $US | 582.731 |
| 2026-05-12 | 166,47 $US | 482.683 |
| 2026-05-11 | 174,23 $US | 603.955 |
| 2026-05-08 | 171,67 $US | 772.410 |
| 2026-05-07 | 171,68 $US | 1.143.416 |
| 2026-05-06 | 167,69 $US | 1.047.495 |
| 2026-05-05 | 171,21 $US | 717.487 |
| 2026-05-04 | 164,17 $US | 534.796 |
| 2026-05-01 | 164,24 $US | 579.205 |
| 2026-04-30 | 163,08 $US | 562.358 |
| 2026-04-29 | 157,29 $US | 846.797 |
| 2026-04-28 | 162,51 $US | 703.563 |
| 2026-04-27 | 170,79 $US | 513.609 |
| 2026-04-24 | 174,17 $US | 398.523 |
| 2026-04-23 | 172,81 $US | 507.869 |
| 2026-04-22 | 169,89 $US | 595.537 |