Uber Technologies, Inc.
sp500UBER•Technology•Software - Application
71,62 $US
-2.91%
Letzter Preis
71,62 $US
2026-06-02
24h Änderung
-2.91%
-2.15 USD
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1775 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UBER
Globale Parameter
Verfügbare Daten von 10.5.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.2x)
Current: 15.9x
Technischer Fokus
UBER
UBER
30d-Volatilität
50.08%
Abstand zur MA50
-2.86%
Abstand zur MA200
-14.23%
Abstand zum ATH
-28.45%
Momentum 3M
-6.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.03%
Volatilität50.08%
Max Drawdown-30.89%
Momentum : UBER
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-4.43%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 71,62 $US | 14.193.088 |
| 2026-06-01 | 73,77 $US | 23.873.389 |
| 2026-05-29 | 70,40 $US | 25.005.249 |
| 2026-05-28 | 70,92 $US | 18.865.784 |
| 2026-05-27 | 70,73 $US | 23.148.200 |
| 2026-05-26 | 70,12 $US | 23.112.242 |
| 2026-05-22 | 71,82 $US | 19.455.535 |
| 2026-05-21 | 73,61 $US | 13.141.941 |
| 2026-05-20 | 74,60 $US | 9.981.065 |
| 2026-05-19 | 74,09 $US | 15.082.122 |
| 2026-05-18 | 75,08 $US | 17.529.443 |
| 2026-05-15 | 75,09 $US | 16.223.499 |
| 2026-05-14 | 74,69 $US | 15.065.477 |
| 2026-05-13 | 74,70 $US | 11.679.473 |
| 2026-05-12 | 76,36 $US | 16.643.617 |
| 2026-05-11 | 76,15 $US | 18.968.674 |
| 2026-05-08 | 75,45 $US | 14.172.897 |
| 2026-05-07 | 76,73 $US | 23.579.044 |
| 2026-05-06 | 79,17 $US | 35.774.283 |
| 2026-05-05 | 72,95 $US | 27.035.237 |
| 2026-05-04 | 73,93 $US | 12.251.439 |
| 2026-05-01 | 75,12 $US | 10.756.483 |
| 2026-04-30 | 74,61 $US | 15.756.730 |
| 2026-04-29 | 74,47 $US | 11.572.556 |
| 2026-04-28 | 74,11 $US | 14.002.560 |
| 2026-04-27 | 76,27 $US | 14.656.626 |
| 2026-04-24 | 74,64 $US | 12.928.710 |
| 2026-04-23 | 74,70 $US | 18.635.839 |
| 2026-04-22 | 75,58 $US | 13.697.712 |
| 2026-04-21 | 77,26 $US | 11.664.378 |
| 2026-04-20 | 77,49 $US | 11.479.153 |
| 2026-04-17 | 77,12 $US | 16.939.985 |
| 2026-04-16 | 76,48 $US | 12.740.664 |
| 2026-04-15 | 77,28 $US | 16.650.370 |
| 2026-04-14 | 72,91 $US | 16.354.081 |
| 2026-04-13 | 72,34 $US | 10.707.724 |
| 2026-04-10 | 70,48 $US | 9.955.278 |
| 2026-04-09 | 71,81 $US | 13.384.938 |
| 2026-04-08 | 72,38 $US | 11.650.535 |
| 2026-04-07 | 71,73 $US | 9.394.161 |
| 2026-04-06 | 72,17 $US | 7.748.044 |
| 2026-04-02 | 71,84 $US | 12.725.033 |
| 2026-04-01 | 71,71 $US | 11.321.153 |
| 2026-03-31 | 71,93 $US | 15.731.516 |
| 2026-03-30 | 69,91 $US | 13.796.473 |
| 2026-03-27 | 69,18 $US | 10.845.697 |
| 2026-03-26 | 70,55 $US | 15.383.391 |
| 2026-03-25 | 73,08 $US | 11.340.307 |
| 2026-03-24 | 72,34 $US | 14.370.570 |
| 2026-03-23 | 75,12 $US | 11.290.539 |
| 2026-03-20 | 73,89 $US | 14.549.176 |
| 2026-03-19 | 75,34 $US | 11.427.037 |
| 2026-03-18 | 76,66 $US | 13.649.342 |
| 2026-03-17 | 77,79 $US | 33.110.610 |
| 2026-03-16 | 74,66 $US | 15.873.548 |
| 2026-03-13 | 73,33 $US | 16.374.117 |
| 2026-03-12 | 72,97 $US | 16.498.691 |
| 2026-03-11 | 74,97 $US | 20.964.592 |
| 2026-03-10 | 72,36 $US | 17.581.500 |
| 2026-03-09 | 73,84 $US | 21.193.452 |