AXT, Inc.
AXTI•Technology•Semiconductor Equipment & Materials
110,85 $US
+1.19%
Letzter Preis
110,85 $US
2026-06-02
24h Änderung
+1.19%
1.30 USD
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7051 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AXTI
Globale Parameter
Verfügbare Daten von 21.5.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.46%
Revenue Growth
Net Margin
-24.07%
Profitability
ROE
-7.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.09
Valuation vs Growth
Rev. Growth (TTM)
39.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.8x)
Technischer Fokus
AXTI
AXTI
30d-Volatilität
78.54%
Abstand zur MA50
26.90%
Abstand zur MA200
231.33%
Abstand zum ATH
-21.29%
Momentum 3M
183.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.74%
Volatilität78.54%
Max Drawdown-78.52%
Momentum : AXTI
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-6.60%
DCA Gesundheit
46/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 110,85 $US | 10.259.020 |
| 2026-06-01 | 109,55 $US | 10.961.909 |
| 2026-05-29 | 103,16 $US | 11.151.964 |
| 2026-05-28 | 115,70 $US | 6.213.209 |
| 2026-05-27 | 122,77 $US | 8.859.000 |
| 2026-05-26 | 132,60 $US | 6.645.287 |
| 2026-05-22 | 140,83 $US | 10.092.687 |
| 2026-05-21 | 121,02 $US | 9.012.246 |
| 2026-05-20 | 104,61 $US | 7.186.302 |
| 2026-05-19 | 112,88 $US | 9.570.059 |
| 2026-05-18 | 105,88 $US | 11.691.084 |
| 2026-05-15 | 123,78 $US | 9.739.896 |
| 2026-05-14 | 114,98 $US | 6.866.864 |
| 2026-05-13 | 121,93 $US | 7.441.892 |
| 2026-05-12 | 122,90 $US | 6.902.412 |
| 2026-05-11 | 125,81 $US | 12.080.716 |
| 2026-05-08 | 116,36 $US | 13.124.821 |
| 2026-05-07 | 108,42 $US | 11.618.008 |
| 2026-05-06 | 104,83 $US | 15.015.422 |
| 2026-05-05 | 107,55 $US | 7.885.091 |
| 2026-05-04 | 106,00 $US | 11.409.097 |
| 2026-05-01 | 96,00 $US | 19.827.801 |
| 2026-04-30 | 79,22 $US | 12.243.397 |
| 2026-04-29 | 71,07 $US | 9.968.445 |
| 2026-04-28 | 68,71 $US | 9.155.978 |
| 2026-04-27 | 70,15 $US | 9.876.494 |
| 2026-04-24 | 76,16 $US | 15.461.469 |
| 2026-04-23 | 75,27 $US | 13.444.017 |
| 2026-04-22 | 86,94 $US | 15.327.988 |
| 2026-04-21 | 74,97 $US | 22.083.074 |
| 2026-04-20 | 78,76 $US | 11.141.732 |
| 2026-04-17 | 82,56 $US | 10.170.152 |
| 2026-04-16 | 81,78 $US | 16.733.177 |
| 2026-04-15 | 62,93 $US | 11.045.614 |
| 2026-04-14 | 67,30 $US | 6.684.911 |
| 2026-04-13 | 66,44 $US | 9.123.026 |
| 2026-04-10 | 64,18 $US | 12.574.613 |
| 2026-04-09 | 63,12 $US | 15.825.995 |
| 2026-04-08 | 53,18 $US | 18.005.038 |
| 2026-04-07 | 45,46 $US | 14.191.242 |
| 2026-04-06 | 41,99 $US | 21.094.407 |
| 2026-04-02 | 52,84 $US | 15.818.513 |
| 2026-04-01 | 47,14 $US | 21.001.351 |
| 2026-03-31 | 56,98 $US | 15.289.422 |
| 2026-03-30 | 52,73 $US | 20.903.575 |
| 2026-03-27 | 60,63 $US | 7.894.920 |
| 2026-03-26 | 58,51 $US | 9.912.102 |
| 2026-03-25 | 67,35 $US | 8.334.112 |
| 2026-03-24 | 68,44 $US | 13.421.884 |
| 2026-03-23 | 64,44 $US | 13.658.307 |
| 2026-03-20 | 54,24 $US | 10.624.928 |
| 2026-03-19 | 58,09 $US | 10.523.953 |
| 2026-03-18 | 48,76 $US | 9.080.043 |
| 2026-03-17 | 44,36 $US | 9.871.498 |
| 2026-03-16 | 48,39 $US | 11.036.413 |
| 2026-03-13 | 48,86 $US | 10.604.643 |
| 2026-03-12 | 46,73 $US | 11.856.518 |
| 2026-03-11 | 47,36 $US | 11.098.970 |
| 2026-03-10 | 44,30 $US | 14.525.000 |
| 2026-03-09 | 38,56 $US | 8.593.531 |