Infrastrutture Wireless Italiane S.p.A.
INW.MI•Real Estate•Real Estate Services
6,52 €
-1.51%
Letzter Preis
6,52 €
2026-06-02
24h Änderung
-1.51%
-0.10 EUR
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2782 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INW.MI
Globale Parameter
Verfügbare Daten von 22.6.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
34.16%
Profitability
ROE
8.68%
Return on Equity
Debt / EBITDA
4.98
Solvency
PEG Ratio
2.21
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.2x)
Current: 18.5x
Technischer Fokus
INW.MI
INW.MI
30d-Volatilität
25.33%
Abstand zur MA50
-7.52%
Abstand zur MA200
-22.09%
Abstand zum ATH
-48.30%
Momentum 3M
-27.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.36%
Volatilität25.33%
Max Drawdown-48.18%
Momentum : INW.MI
Indicateur synthétique35
Fear
Risikoanalyse
VaR (95%)-2.25%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 6,52 € | 1.610.207 |
| 2026-06-01 | 6,62 € | 1.601.409 |
| 2026-05-29 | 6,68 € | 2.531.819 |
| 2026-05-28 | 0,00 € | 2.046.752 |
| 2026-05-27 | 6,74 € | 1.199.096 |
| 2026-05-26 | 6,72 € | 1.414.841 |
| 2026-05-25 | 6,86 € | 830.839 |
| 2026-05-22 | 6,84 € | 1.739.211 |
| 2026-05-21 | 6,91 € | 1.834.364 |
| 2026-05-20 | 6,84 € | 1.389.116 |
| 2026-05-19 | 6,76 € | 2.496.261 |
| 2026-05-18 | 6,59 € | 2.197.783 |
| 2026-05-15 | 7,03 € | 2.812.102 |
| 2026-05-14 | 7,20 € | 1.753.970 |
| 2026-05-13 | 7,11 € | 4.739.116 |
| 2026-05-12 | 7,18 € | 2.380.406 |
| 2026-05-11 | 7,38 € | 3.065.997 |
| 2026-05-08 | 7,22 € | 1.963.646 |
| 2026-05-07 | 7,26 € | 2.622.504 |
| 2026-05-06 | 7,34 € | 2.515.878 |
| 2026-05-05 | 7,17 € | 3.629.729 |
| 2026-05-04 | 7,38 € | 1.372.033 |
| 2026-04-30 | 7,22 € | 2.741.570 |
| 2026-04-29 | 7,16 € | 1.969.285 |
| 2026-04-28 | 7,32 € | 2.559.970 |
| 2026-04-27 | 7,29 € | 1.035.360 |
| 2026-04-24 | 7,26 € | 1.781.227 |
| 2026-04-23 | 7,32 € | 1.644.013 |
| 2026-04-22 | 7,30 € | 2.069.874 |
| 2026-04-21 | 7,27 € | 3.190.317 |
| 2026-04-20 | 7,32 € | 1.060.963 |
| 2026-04-17 | 7,39 € | 1.718.571 |
| 2026-04-16 | 7,30 € | 2.499.236 |
| 2026-04-15 | 7,23 € | 3.204.806 |
| 2026-04-14 | 7,49 € | 1.527.864 |
| 2026-04-13 | 7,36 € | 1.922.300 |
| 2026-04-10 | 7,50 € | 3.850.288 |
| 2026-04-09 | 7,41 € | 1.566.615 |
| 2026-04-08 | 7,32 € | 2.492.200 |
| 2026-04-07 | 7,24 € | 4.238.527 |
| 2026-04-02 | 7,19 € | 2.294.068 |
| 2026-04-01 | 7,01 € | 2.160.543 |
| 2026-03-31 | 6,86 € | 1.768.577 |
| 2026-03-30 | 6,90 € | 2.992.968 |
| 2026-03-27 | 6,80 € | 2.509.671 |
| 2026-03-26 | 6,59 € | 4.593.724 |
| 2026-03-25 | 6,70 € | 12.775.953 |
| 2026-03-24 | 6,89 € | 8.526.577 |
| 2026-03-23 | 6,27 € | 6.575.912 |
| 2026-03-20 | 6,38 € | 17.666.905 |
| 2026-03-19 | 6,90 € | 21.700.230 |
| 2026-03-18 | 8,18 € | 4.029.711 |
| 2026-03-17 | 8,12 € | 2.468.953 |
| 2026-03-16 | 7,91 € | 1.619.794 |
| 2026-03-13 | 7,94 € | 3.169.569 |
| 2026-03-12 | 7,78 € | 4.312.849 |
| 2026-03-11 | 8,06 € | 3.304.788 |
| 2026-03-10 | 8,23 € | 3.001.282 |
| 2026-03-09 | 8,38 € | 3.049.462 |
| 2026-03-06 | 8,48 € | 3.767.778 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,55 € |
| 2025-11-24 | +0,21 € |
| 2025-05-19 | +0,52 € |
| 2024-05-20 | +0,48 € |
| 2023-05-22 | +0,35 € |
| 2022-05-23 | +0,32 € |
| 2021-05-24 | +0,30 € |
| 2020-05-18 | +0,13 € |
| 2020-04-06 | +0,59 € |
| 2019-04-15 | +0,21 € |
| 2018-05-21 | +0,19 € |
| 2017-05-22 | +0,15 € |
| 2016-05-23 | +0,09 € |