Logitech International S.A.
eurostoxx600LOGN.SW•Technology•Computer Hardware
101,15 CHF
+3.68%
Letzter Preis
101,15 CHF
2026-06-02
24h Änderung
+3.68%
3.59 CHF
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7942 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LOGN.SW
Globale Parameter
Verfügbare Daten von 3.4.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.98%
Revenue Growth
Net Margin
13.86%
Profitability
ROE
29.69%
Return on Equity
Debt / EBITDA
0.12
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.7x)
Current: 20.4x
Technischer Fokus
LOGN.SW
LOGN.SW
30d-Volatilität
78.48%
Abstand zur MA50
29.06%
Abstand zur MA200
24.09%
Abstand zum ATH
-83.82%
Momentum 3M
42.26%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.91%
Volatilität78.48%
Max Drawdown-40.72%
Momentum : LOGN.SW
Indicateur synthétique78
Extreme Greed
Risikoanalyse
VaR (95%)-3.75%
DCA Gesundheit
62/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 101,15 CHF | 1.321.881 |
| 2026-06-01 | 97,56 CHF | 964.689 |
| 2026-05-29 | 94,90 CHF | 2.536.511 |
| 2026-05-28 | 0,00 CHF | 691.616 |
| 2026-05-27 | 86,56 CHF | 480.215 |
| 2026-05-26 | 87,16 CHF | 735.814 |
| 2026-05-22 | 87,36 CHF | 730.763 |
| 2026-05-21 | 82,24 CHF | 539.270 |
| 2026-05-20 | 81,82 CHF | 572.467 |
| 2026-05-19 | 81,58 CHF | 498.874 |
| 2026-05-18 | 82,30 CHF | 585.284 |
| 2026-05-15 | 81,52 CHF | 1.099.676 |
| 2026-05-13 | 81,20 CHF | 696.947 |
| 2026-05-12 | 79,98 CHF | 873.905 |
| 2026-05-11 | 84,42 CHF | 688.684 |
| 2026-05-08 | 84,30 CHF | 925.274 |
| 2026-05-07 | 81,82 CHF | 716.695 |
| 2026-05-06 | 79,82 CHF | 1.886.369 |
| 2026-05-05 | 80,14 CHF | 731.502 |
| 2026-05-04 | 78,82 CHF | 913.577 |
| 2026-04-30 | 76,74 CHF | 672.781 |
| 2026-04-29 | 77,02 CHF | 407.820 |
| 2026-04-28 | 76,28 CHF | 441.474 |
| 2026-04-27 | 74,98 CHF | 573.200 |
| 2026-04-24 | 74,92 CHF | 498.259 |
| 2026-04-23 | 75,26 CHF | 547.317 |
| 2026-04-22 | 77,38 CHF | 405.592 |
| 2026-04-21 | 77,28 CHF | 651.447 |
| 2026-04-20 | 77,76 CHF | 474.043 |
| 2026-04-17 | 78,84 CHF | 762.392 |
| 2026-04-16 | 78,08 CHF | 586.655 |
| 2026-04-15 | 76,16 CHF | 510.939 |
| 2026-04-14 | 74,60 CHF | 552.258 |
| 2026-04-13 | 73,14 CHF | 543.546 |
| 2026-04-10 | 72,66 CHF | 693.850 |
| 2026-04-09 | 72,08 CHF | 873.416 |
| 2026-04-08 | 74,64 CHF | 815.842 |
| 2026-04-07 | 73,14 CHF | 633.746 |
| 2026-04-02 | 73,32 CHF | 563.621 |
| 2026-04-01 | 73,22 CHF | 526.425 |
| 2026-03-31 | 72,36 CHF | 529.551 |
| 2026-03-30 | 72,20 CHF | 490.209 |
| 2026-03-27 | 71,98 CHF | 492.997 |
| 2026-03-26 | 74,62 CHF | 610.933 |
| 2026-03-25 | 74,20 CHF | 501.564 |
| 2026-03-24 | 72,46 CHF | 611.709 |
| 2026-03-23 | 70,96 CHF | 597.323 |
| 2026-03-20 | 69,90 CHF | 2.098.060 |
| 2026-03-19 | 71,12 CHF | 1.078.900 |
| 2026-03-18 | 71,14 CHF | 1.232.914 |
| 2026-03-17 | 75,74 CHF | 842.387 |
| 2026-03-16 | 74,28 CHF | 636.144 |
| 2026-03-13 | 73,40 CHF | 527.389 |
| 2026-03-12 | 73,44 CHF | 646.195 |
| 2026-03-11 | 71,68 CHF | 498.989 |
| 2026-03-10 | 71,32 CHF | 660.298 |
| 2026-03-09 | 71,26 CHF | 989.837 |
| 2026-03-06 | 70,12 CHF | 678.747 |
| 2026-03-05 | 70,28 CHF | 751.632 |
| 2026-03-04 | 71,10 CHF | 562.482 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-22 | +1,26 CHF |
| 2024-09-23 | +1,16 CHF |
| 2023-09-25 | +1,06 CHF |
| 2022-09-26 | +0,96 CHF |
| 2021-09-20 | +0,87 CHF |
| 2020-09-18 | +0,79 CHF |
| 2019-09-18 | +0,73 CHF |
| 2018-09-19 | +0,67 CHF |
| 2017-09-25 | +0,61 CHF |
| 2016-09-23 | +0,56 CHF |
| 2015-09-18 | +0,51 CHF |
| 2014-12-23 | +0,26 CHF |
| 2013-09-12 | +0,21 CHF |
| 2012-09-13 | +1,60 CHF |
| 1996-07-02 | +0,30 CHF |