Essex Property Trust, Inc.
sp500ESS•Real Estate•REIT - Residential
277,57 $US
+0.23%
Letzter Preis
277,57 $US
2026-06-02
24h Änderung
+0.23%
0.64 USD
Volumen
258.059
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8051 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ESS
Globale Parameter
Verfügbare Daten von 7.6.1994 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
35.48%
Profitability
ROE
12.08%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
7.02
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.0x)
Current: 30.6x
Technischer Fokus
ESS
ESS
30d-Volatilität
27.07%
Abstand zur MA50
6.90%
Abstand zur MA200
7.33%
Abstand zum ATH
-22.75%
Momentum 3M
8.40%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.69%
Volatilität27.07%
Max Drawdown-23.97%
Momentum : ESS
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-2.36%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 277,57 $US | 258.059 |
| 2026-06-01 | 276,93 $US | 568.111 |
| 2026-05-29 | 272,64 $US | 303.397 |
| 2026-05-28 | 276,44 $US | 216.625 |
| 2026-05-27 | 276,83 $US | 487.000 |
| 2026-05-26 | 277,25 $US | 268.060 |
| 2026-05-22 | 276,70 $US | 239.667 |
| 2026-05-21 | 273,80 $US | 416.008 |
| 2026-05-20 | 275,03 $US | 472.531 |
| 2026-05-19 | 272,63 $US | 360.575 |
| 2026-05-18 | 272,24 $US | 365.786 |
| 2026-05-15 | 267,06 $US | 826.231 |
| 2026-05-14 | 268,53 $US | 505.480 |
| 2026-05-13 | 271,94 $US | 300.296 |
| 2026-05-12 | 268,64 $US | 193.584 |
| 2026-05-11 | 268,77 $US | 299.339 |
| 2026-05-08 | 263,55 $US | 215.269 |
| 2026-05-07 | 267,37 $US | 408.308 |
| 2026-05-06 | 267,26 $US | 198.507 |
| 2026-05-05 | 266,69 $US | 155.090 |
| 2026-05-04 | 264,67 $US | 262.677 |
| 2026-05-01 | 263,35 $US | 307.487 |
| 2026-04-30 | 263,21 $US | 516.746 |
| 2026-04-29 | 264,92 $US | 1.016.016 |
| 2026-04-28 | 267,88 $US | 696.623 |
| 2026-04-27 | 256,83 $US | 386.715 |
| 2026-04-24 | 255,37 $US | 278.217 |
| 2026-04-23 | 255,06 $US | 283.326 |
| 2026-04-22 | 252,19 $US | 234.004 |
| 2026-04-21 | 253,16 $US | 225.099 |
| 2026-04-20 | 258,54 $US | 208.134 |
| 2026-04-17 | 254,97 $US | 309.078 |
| 2026-04-16 | 248,00 $US | 411.888 |
| 2026-04-15 | 251,71 $US | 275.486 |
| 2026-04-14 | 251,42 $US | 354.311 |
| 2026-04-13 | 248,95 $US | 242.533 |
| 2026-04-10 | 250,07 $US | 263.703 |
| 2026-04-09 | 250,03 $US | 263.531 |
| 2026-04-08 | 251,90 $US | 411.970 |
| 2026-04-07 | 248,30 $US | 231.076 |
| 2026-04-06 | 247,71 $US | 266.020 |
| 2026-04-02 | 247,34 $US | 265.945 |
| 2026-04-01 | 243,08 $US | 272.512 |
| 2026-03-31 | 242,00 $US | 379.444 |
| 2026-03-30 | 242,61 $US | 338.660 |
| 2026-03-27 | 239,61 $US | 353.523 |
| 2026-03-26 | 243,71 $US | 471.820 |
| 2026-03-25 | 242,14 $US | 366.130 |
| 2026-03-24 | 243,50 $US | 301.710 |
| 2026-03-23 | 242,58 $US | 347.878 |
| 2026-03-20 | 240,19 $US | 445.163 |
| 2026-03-19 | 246,28 $US | 350.893 |
| 2026-03-18 | 246,70 $US | 326.254 |
| 2026-03-17 | 251,06 $US | 245.909 |
| 2026-03-16 | 249,10 $US | 358.435 |
| 2026-03-13 | 249,95 $US | 338.393 |
| 2026-03-12 | 251,38 $US | 363.785 |
| 2026-03-11 | 250,22 $US | 382.568 |
| 2026-03-10 | 254,29 $US | 554.000 |
| 2026-03-09 | 255,34 $US | 531.449 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +2,57 $US |
| 2025-09-30 | +2,57 $US |
| 2025-06-30 | +2,57 $US |
| 2025-03-31 | +2,57 $US |
| 2025-01-02 | +2,45 $US |
| 2024-09-30 | +2,45 $US |
| 2024-06-28 | +2,45 $US |
| 2024-03-27 | +2,45 $US |
| 2023-12-29 | +2,31 $US |
| 2023-09-28 | +2,31 $US |
| 2023-06-29 | +2,31 $US |
| 2023-03-30 | +2,31 $US |
| 2022-12-30 | +2,20 $US |
| 2022-09-29 | +2,20 $US |
| 2022-06-29 | +2,20 $US |
| 2022-03-30 | +2,20 $US |
| 2021-12-31 | +2,09 $US |
| 2021-09-29 | +2,09 $US |
| 2021-06-29 | +2,09 $US |
| 2021-03-30 | +2,09 $US |