Logo
DCA

CoStar Group, Inc.

nasdaq100sp500
CSGPReal EstateReal Estate Services
29,78 $US
-1.94%
Letzter Preis
29,78 $US
2026-07-17
24h Änderung
-1.94%
-0.59 USD
Volumen
5,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7054 Punkte (28 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

CSGP

Globale Parameter

Verfügbare Daten von 1.7.1998 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
14.16%
Revenue Growth
Net Margin
0.22%
Profitability
ROE
0.08%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
0.11
Valuation vs Growth
Rev. Growth (TTM)
22.50%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (134.1x)
Current: 428.6x
Technischer Fokus
CSGP
30d-Volatilität
43.34%
Abstand zur MA50
-5.66%
Abstand zur MA200
-42.04%
Abstand zum ATH
-70.14%
Momentum 3M
-25.03%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über CoStar Group, Inc.

CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing, and land properties; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides hospitality benchmarking that allows hotels to measure performance against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and transaction management services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a home for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1986 and is headquartered in Arlington, Virginia.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR13.23%
Volatilität43.34%
Max Drawdown-71.68%

Momentum : CSGP

Indicateur synthétique
PEURNEUTREAVIDITÉ
30
Fear

Risikoanalyse

VaR (95%)-3.95%
DCA Gesundheit
69/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1729,78 $US5.835.845
2026-07-1630,37 $US8.871.143
2026-07-1528,49 $US7.136.615
2026-07-1427,68 $US13.898.094
2026-07-1328,77 $US6.426.055
2026-07-1028,39 $US5.819.336
2026-07-0929,19 $US4.813.800
2026-07-0829,34 $US5.101.300
2026-07-0729,87 $US5.979.600
2026-07-0628,70 $US6.716.775
2026-07-0230,00 $US4.639.182
2026-07-0129,36 $US6.235.011
2026-06-3028,32 $US6.927.286
2026-06-2929,32 $US5.598.755
2026-06-2630,25 $US8.627.997
2026-06-2528,64 $US6.275.739
2026-06-2429,81 $US6.437.716
2026-06-2330,26 $US7.976.065
2026-06-2229,22 $US7.005.537
2026-06-1830,12 $US16.061.216
2026-06-1730,46 $US9.728.605
2026-06-1631,97 $US5.529.738
2026-06-1532,04 $US5.729.036
2026-06-1232,84 $US4.856.512
2026-06-1132,65 $US7.732.507
2026-06-1034,23 $US6.102.131
2026-06-0933,93 $US6.479.916
2026-06-0833,39 $US7.710.521
2026-06-0533,89 $US6.885.119
2026-06-0433,66 $US7.145.389
2026-06-0333,40 $US9.311.854
2026-06-0233,66 $US9.185.953
2026-06-0133,86 $US7.733.145
2026-05-2932,20 $US6.902.068
2026-05-2832,30 $US6.747.639
2026-05-2732,32 $US5.016.900
2026-05-2632,52 $US3.961.190
2026-05-2233,95 $US4.476.713
2026-05-2133,93 $US5.408.772
2026-05-2034,01 $US4.912.832
2026-05-1933,80 $US6.531.354
2026-05-1833,20 $US9.430.335
2026-05-1532,68 $US37.764.228
2026-05-1431,85 $US7.504.058
2026-05-1331,97 $US7.639.120
2026-05-1233,05 $US8.189.072
2026-05-1132,92 $US8.088.213
2026-05-0832,77 $US6.929.250
2026-05-0734,98 $US6.612.543
2026-05-0634,07 $US5.175.009
2026-05-0534,90 $US5.153.924
2026-05-0435,38 $US5.245.399
2026-05-0134,72 $US5.287.754
2026-04-3034,61 $US5.713.160
2026-04-2934,14 $US14.430.486
2026-04-2835,96 $US6.217.973
2026-04-2736,24 $US5.643.884
2026-04-2436,44 $US4.255.372
2026-04-2337,38 $US6.537.454
2026-04-2238,77 $US4.504.630

Verwandte Assets