Invitation Homes Inc.
sp500INVH•Real Estate•REIT - Residential
28,98 $US
+0.38%
Letzter Preis
28,98 $US
2026-06-03
24h Änderung
+0.38%
0.11 USD
Volumen
4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2347 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INVH
Globale Parameter
Verfügbare Daten von 1.2.2017 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.84%
Revenue Growth
Net Margin
21.54%
Profitability
ROE
6.17%
Return on Equity
Debt / EBITDA
4.96
Solvency
PEG Ratio
13.14
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (51.8x)
Current: 30.3x
Technischer Fokus
INVH
INVH
30d-Volatilität
25.90%
Abstand zur MA50
5.64%
Abstand zur MA200
4.62%
Abstand zum ATH
-36.08%
Momentum 3M
9.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.06%
Volatilität25.90%
Max Drawdown-34.58%
Momentum : INVH
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.23%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 28,98 $US | 4.047.687 |
| 2026-06-02 | 28,87 $US | 2.941.169 |
| 2026-06-01 | 29,10 $US | 4.964.417 |
| 2026-05-29 | 29,25 $US | 9.118.688 |
| 2026-05-28 | 29,38 $US | 3.692.581 |
| 2026-05-27 | 29,41 $US | 6.566.300 |
| 2026-05-26 | 29,40 $US | 3.847.794 |
| 2026-05-22 | 29,29 $US | 2.772.769 |
| 2026-05-21 | 29,03 $US | 3.778.571 |
| 2026-05-20 | 29,17 $US | 3.324.850 |
| 2026-05-19 | 28,66 $US | 4.462.317 |
| 2026-05-18 | 28,75 $US | 5.729.063 |
| 2026-05-15 | 27,93 $US | 5.722.177 |
| 2026-05-14 | 28,48 $US | 4.936.449 |
| 2026-05-13 | 28,46 $US | 3.207.571 |
| 2026-05-12 | 28,46 $US | 6.688.567 |
| 2026-05-11 | 28,92 $US | 2.948.488 |
| 2026-05-08 | 28,73 $US | 3.024.728 |
| 2026-05-07 | 28,97 $US | 4.304.471 |
| 2026-05-06 | 28,74 $US | 4.078.504 |
| 2026-05-05 | 28,65 $US | 4.792.707 |
| 2026-05-04 | 28,55 $US | 3.612.872 |
| 2026-05-01 | 28,53 $US | 3.606.722 |
| 2026-04-30 | 28,77 $US | 7.492.454 |
| 2026-04-29 | 28,07 $US | 5.320.283 |
| 2026-04-28 | 28,14 $US | 6.623.726 |
| 2026-04-27 | 27,23 $US | 4.761.045 |
| 2026-04-24 | 27,13 $US | 4.060.575 |
| 2026-04-23 | 27,30 $US | 4.230.322 |
| 2026-04-22 | 26,68 $US | 2.252.246 |
| 2026-04-21 | 26,94 $US | 2.137.708 |
| 2026-04-20 | 27,46 $US | 5.334.660 |
| 2026-04-17 | 27,03 $US | 3.365.101 |
| 2026-04-16 | 26,27 $US | 3.915.828 |
| 2026-04-15 | 26,28 $US | 2.182.536 |
| 2026-04-14 | 26,47 $US | 3.469.194 |
| 2026-04-13 | 25,96 $US | 3.506.945 |
| 2026-04-10 | 26,02 $US | 3.391.642 |
| 2026-04-09 | 26,00 $US | 6.978.214 |
| 2026-04-08 | 25,81 $US | 4.904.394 |
| 2026-04-07 | 25,62 $US | 2.927.052 |
| 2026-04-06 | 25,47 $US | 4.043.866 |
| 2026-04-02 | 25,55 $US | 3.924.102 |
| 2026-04-01 | 24,85 $US | 3.782.440 |
| 2026-03-31 | 24,85 $US | 7.786.413 |
| 2026-03-30 | 24,77 $US | 5.369.061 |
| 2026-03-27 | 24,47 $US | 8.013.284 |
| 2026-03-26 | 24,83 $US | 4.807.099 |
| 2026-03-25 | 24,89 $US | 5.814.086 |
| 2026-03-24 | 25,01 $US | 6.758.277 |
| 2026-03-23 | 24,76 $US | 6.165.023 |
| 2026-03-20 | 24,39 $US | 8.088.575 |
| 2026-03-19 | 25,00 $US | 6.556.063 |
| 2026-03-18 | 24,96 $US | 3.373.039 |
| 2026-03-17 | 25,40 $US | 7.685.725 |
| 2026-03-16 | 25,11 $US | 4.977.058 |
| 2026-03-13 | 24,99 $US | 6.712.900 |
| 2026-03-12 | 25,11 $US | 6.613.883 |
| 2026-03-11 | 25,21 $US | 4.587.981 |
| 2026-03-10 | 25,75 $US | 6.554.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-23 | +0,30 $US |
| 2025-09-25 | +0,29 $US |
| 2025-06-26 | +0,29 $US |
| 2025-03-27 | +0,29 $US |
| 2024-12-26 | +0,29 $US |
| 2024-09-26 | +0,28 $US |
| 2024-06-27 | +0,28 $US |
| 2024-03-27 | +0,28 $US |
| 2023-12-26 | +0,28 $US |
| 2023-11-06 | +0,26 $US |
| 2023-08-07 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-13 | +0,26 $US |
| 2022-11-07 | +0,22 $US |
| 2022-08-08 | +0,22 $US |
| 2022-05-09 | +0,22 $US |
| 2022-02-11 | +0,22 $US |
| 2021-11-08 | +0,17 $US |
| 2021-08-09 | +0,17 $US |
| 2021-05-10 | +0,17 $US |