Inventronics (Hangzhou), Inc.
300582.SZ•Technology•Electronic Components
14,59 CNY
-0.75%
Letzter Preis
14,59 CNY
2026-06-02
24h Änderung
-0.75%
-0.11 CNY
Volumen
6,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2283 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
300582.SZ
Globale Parameter
Verfügbare Daten von 29.12.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.19%
Revenue Growth
Net Margin
-21.51%
Profitability
ROE
-55.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (137.0x)
Technischer Fokus
300582.SZ
300582.SZ
30d-Volatilität
58.67%
Abstand zur MA50
-0.56%
Abstand zur MA200
-6.38%
Abstand zum ATH
-62.31%
Momentum 3M
-10.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.75%
Volatilität58.67%
Max Drawdown-57.56%
Momentum : 300582.SZ
Indicateur synthétique30
Fear
Risikoanalyse
VaR (95%)-5.46%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 14,59 CNY | 6.776.208 |
| 2026-06-01 | 14,70 CNY | 8.835.850 |
| 2026-05-29 | 14,63 CNY | 12.544.233 |
| 2026-05-28 | 15,71 CNY | 9.247.125 |
| 2026-05-27 | 15,67 CNY | 11.989.875 |
| 2026-05-26 | 16,06 CNY | 11.757.208 |
| 2026-05-25 | 16,33 CNY | 15.920.333 |
| 2026-05-22 | 16,65 CNY | 19.175.742 |
| 2026-05-21 | 16,50 CNY | 19.698.376 |
| 2026-05-20 | 17,32 CNY | 24.904.846 |
| 2026-05-19 | 18,33 CNY | 30.428.539 |
| 2026-05-18 | 17,74 CNY | 40.468.002 |
| 2026-05-15 | 17,08 CNY | 27.970.796 |
| 2026-05-14 | 16,44 CNY | 30.734.825 |
| 2026-05-13 | 15,82 CNY | 14.312.125 |
| 2026-05-12 | 15,66 CNY | 19.797.175 |
| 2026-05-11 | 16,16 CNY | 25.199.676 |
| 2026-05-08 | 15,60 CNY | 16.861.958 |
| 2026-05-07 | 15,32 CNY | 14.253.009 |
| 2026-05-06 | 15,24 CNY | 16.069.809 |
| 2026-04-30 | 15,06 CNY | 18.817.425 |
| 2026-04-29 | 15,56 CNY | 23.751.810 |
| 2026-04-28 | 15,93 CNY | 42.603.355 |
| 2026-04-27 | 15,73 CNY | 38.410.270 |
| 2026-04-24 | 13,11 CNY | 11.872.632 |
| 2026-04-23 | 12,86 CNY | 8.527.245 |
| 2026-04-22 | 13,20 CNY | 10.012.375 |
| 2026-04-21 | 12,91 CNY | 9.544.099 |
| 2026-04-20 | 12,93 CNY | 6.847.704 |
| 2026-04-17 | 13,03 CNY | 6.690.600 |
| 2026-04-16 | 13,06 CNY | 7.018.545 |
| 2026-04-15 | 12,87 CNY | 7.430.229 |
| 2026-04-14 | 13,31 CNY | 7.216.350 |
| 2026-04-13 | 13,14 CNY | 4.863.628 |
| 2026-04-10 | 13,23 CNY | 6.092.472 |
| 2026-04-09 | 13,26 CNY | 7.036.850 |
| 2026-04-08 | 13,50 CNY | 10.454.950 |
| 2026-04-07 | 12,73 CNY | 12.368.115 |
| 2026-04-03 | 13,24 CNY | 4.979.250 |
| 2026-04-02 | 13,64 CNY | 4.906.150 |
| 2026-04-01 | 13,98 CNY | 7.022.800 |
| 2026-03-31 | 13,68 CNY | 9.292.100 |
| 2026-03-30 | 13,81 CNY | 6.567.200 |
| 2026-03-27 | 13,72 CNY | 5.416.782 |
| 2026-03-26 | 13,60 CNY | 5.214.838 |
| 2026-03-25 | 14,05 CNY | 6.854.633 |
| 2026-03-24 | 14,12 CNY | 7.794.375 |
| 2026-03-23 | 13,45 CNY | 9.165.218 |
| 2026-03-20 | 14,51 CNY | 6.776.807 |
| 2026-03-19 | 14,82 CNY | 5.263.100 |
| 2026-03-18 | 15,30 CNY | 5.263.787 |
| 2026-03-17 | 14,96 CNY | 7.442.450 |
| 2026-03-16 | 15,80 CNY | 5.761.175 |
| 2026-03-13 | 15,80 CNY | 6.183.412 |
| 2026-03-12 | 16,13 CNY | 7.771.083 |
| 2026-03-11 | 16,45 CNY | 6.205.888 |
| 2026-03-10 | 16,77 CNY | 7.781.205 |
| 2026-03-09 | 16,40 CNY | 7.706.183 |
| 2026-03-06 | 16,62 CNY | 5.560.150 |
| 2026-03-05 | 16,84 CNY | 8.954.475 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-29 | +0,04 CNY |
| 2023-06-06 | +0,10 CNY |
| 2022-05-05 | +0,08 CNY |
| 2021-05-17 | +0,08 CNY |
| 2020-05-19 | +0,04 CNY |
| 2019-05-21 | +0,03 CNY |
| 2018-05-24 | +0,01 CNY |
| 2017-06-01 | +0,05 CNY |