Coterra Energy Inc.
sp500CTRA•Energy•Oil & Gas E&P
32,56 $US
0.00%
Letzter Preis
32,56 $US
2026-05-07
24h Änderung
0.00%
0.00 USD
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9127 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CTRA
Globale Parameter
Verfügbare Daten von 8.2.1990 bis 7.5.2026
Fundamentalanalyse
NewCAGR (5y)
-5.47%
Revenue Growth
Net Margin
22.46%
Profitability
ROE
11.57%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
44.67
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.6x)
Current: 15.0x
Technischer Fokus
CTRA
CTRA
30d-Volatilität
38.93%
Abstand zur MA50
-1.90%
Abstand zur MA200
18.58%
Abstand zum ATH
-21.75%
Momentum 3M
6.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.00%
Volatilität38.93%
Max Drawdown-24.30%
Momentum : CTRA
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.64%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-05-07 | 32,56 $US | 0 |
| 2026-05-06 | 32,56 $US | 69.203.775 |
| 2026-05-05 | 35,63 $US | 7.614.276 |
| 2026-05-04 | 35,86 $US | 4.908.066 |
| 2026-05-01 | 35,38 $US | 6.542.412 |
| 2026-04-30 | 35,91 $US | 5.857.810 |
| 2026-04-29 | 35,68 $US | 10.433.521 |
| 2026-04-28 | 34,63 $US | 8.837.224 |
| 2026-04-27 | 33,67 $US | 4.277.862 |
| 2026-04-24 | 33,53 $US | 5.430.054 |
| 2026-04-23 | 33,65 $US | 6.194.454 |
| 2026-04-22 | 32,93 $US | 5.824.746 |
| 2026-04-21 | 31,85 $US | 5.772.443 |
| 2026-04-20 | 31,42 $US | 5.084.333 |
| 2026-04-17 | 30,89 $US | 11.229.386 |
| 2026-04-16 | 31,97 $US | 3.766.213 |
| 2026-04-15 | 31,60 $US | 4.991.863 |
| 2026-04-14 | 31,67 $US | 7.490.037 |
| 2026-04-13 | 33,01 $US | 8.535.901 |
| 2026-04-10 | 33,41 $US | 4.256.848 |
| 2026-04-09 | 33,48 $US | 5.826.978 |
| 2026-04-08 | 33,46 $US | 7.556.304 |
| 2026-04-07 | 34,91 $US | 5.985.767 |
| 2026-04-06 | 34,67 $US | 5.627.086 |
| 2026-04-02 | 34,56 $US | 5.652.384 |
| 2026-04-01 | 33,92 $US | 8.871.944 |
| 2026-03-31 | 35,14 $US | 10.976.526 |
| 2026-03-30 | 35,91 $US | 6.346.276 |
| 2026-03-27 | 36,31 $US | 6.888.913 |
| 2026-03-26 | 35,79 $US | 7.697.597 |
| 2026-03-25 | 35,18 $US | 5.231.545 |
| 2026-03-24 | 35,02 $US | 9.206.668 |
| 2026-03-23 | 33,80 $US | 7.303.050 |
| 2026-03-20 | 33,97 $US | 11.004.066 |
| 2026-03-19 | 33,90 $US | 16.273.828 |
| 2026-03-18 | 33,47 $US | 12.917.365 |
| 2026-03-17 | 32,99 $US | 12.266.549 |
| 2026-03-16 | 32,37 $US | 12.835.938 |
| 2026-03-13 | 32,15 $US | 10.741.917 |
| 2026-03-12 | 31,98 $US | 16.868.735 |
| 2026-03-11 | 31,35 $US | 11.863.448 |
| 2026-03-10 | 30,41 $US | 16.115.500 |
| 2026-03-09 | 31,18 $US | 23.242.372 |
| 2026-03-06 | 31,03 $US | 8.505.276 |
| 2026-03-05 | 31,15 $US | 7.324.137 |
| 2026-03-04 | 30,55 $US | 6.190.000 |
| 2026-03-03 | 30,90 $US | 8.013.000 |
| 2026-03-02 | 31,51 $US | 9.965.400 |
| 2026-02-27 | 30,59 $US | 8.347.000 |
| 2026-02-26 | 30,01 $US | 7.098.100 |
| 2026-02-25 | 29,90 $US | 5.232.000 |
| 2026-02-24 | 30,50 $US | 6.234.700 |
| 2026-02-23 | 30,75 $US | 4.691.300 |
| 2026-02-20 | 31,28 $US | 7.971.300 |
| 2026-02-19 | 31,71 $US | 15.059.600 |
| 2026-02-18 | 31,47 $US | 9.017.100 |
| 2026-02-17 | 31,07 $US | 6.771.800 |
| 2026-02-13 | 31,37 $US | 6.030.700 |
| 2026-02-12 | 30,78 $US | 8.153.600 |
| 2026-02-11 | 31,65 $US | 8.176.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-13 | +0,22 $US |
| 2025-08-14 | +0,22 $US |
| 2025-05-15 | +0,22 $US |
| 2025-03-13 | +0,22 $US |
| 2024-11-14 | +0,21 $US |
| 2024-08-15 | +0,21 $US |
| 2024-05-15 | +0,21 $US |
| 2024-03-13 | +0,21 $US |
| 2023-11-15 | +0,20 $US |
| 2023-08-16 | +0,20 $US |
| 2023-05-25 | +0,20 $US |
| 2023-03-15 | +0,57 $US |
| 2022-11-15 | +0,68 $US |
| 2022-08-12 | +0,65 $US |
| 2022-05-12 | +0,60 $US |
| 2022-03-04 | +0,56 $US |
| 2021-11-12 | +0,30 $US |
| 2021-10-13 | +0,50 $US |
| 2021-08-11 | +0,11 $US |
| 2021-05-12 | +0,11 $US |