ConocoPhillips

sp500

COP•Energy•Oil & Gas E&P

114,71 $US

+1.66%

Letzter Preis

114,71 $US

2026-07-17

24h Änderung

+1.66%

1.87 USD

Volumen

5,8 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

11225 Punkte (45 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

COP

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 31.12.1981 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

-9.10%

Revenue Growth

Net Margin

13.55%

Profitability

ROE

12.39%

Return on Equity

Debt / EBITDA

0.92

Solvency

PEG Ratio

0.89

Valuation vs Growth

Rev. Growth (TTM)

-5.30%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (11.8x)

Current: 17.8x

Technischer Fokus
COP

30d-Volatilität

32.95%

Abstand zur MA50

0.79%

Abstand zur MA200

7.73%

Abstand zum ATH

-14.99%

Momentum 3M

-1.15%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über ConocoPhillips

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR7.22%

Volatilität32.95%

Max Drawdown-38.09%

Momentum : COP

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-3.03%

DCA Gesundheit

88/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	114,71 $US	5.839.354
2026-07-16	112,84 $US	4.887.366
2026-07-15	111,46 $US	5.907.427
2026-07-14	111,87 $US	6.282.376
2026-07-13	112,85 $US	5.938.596
2026-07-10	109,04 $US	3.427.500
2026-07-09	108,02 $US	6.510.231
2026-07-08	110,72 $US	9.079.600
2026-07-07	108,44 $US	6.752.800
2026-07-06	103,58 $US	5.062.064
2026-07-02	104,73 $US	4.718.050
2026-07-01	103,22 $US	4.105.278
2026-06-30	103,96 $US	10.026.856
2026-06-29	104,20 $US	4.767.657
2026-06-26	105,96 $US	10.928.641
2026-06-25	106,41 $US	5.952.783
2026-06-24	106,92 $US	7.039.778
2026-06-23	109,97 $US	7.054.215
2026-06-22	109,70 $US	5.089.273
2026-06-18	107,74 $US	22.878.857
2026-06-17	111,21 $US	6.848.137
2026-06-16	111,34 $US	6.194.208
2026-06-15	112,26 $US	7.956.297
2026-06-12	116,98 $US	5.487.742
2026-06-11	115,36 $US	5.178.870
2026-06-10	119,92 $US	8.700.497
2026-06-09	116,79 $US	4.256.462
2026-06-08	118,89 $US	4.758.154
2026-06-05	117,14 $US	4.439.994
2026-06-04	119,23 $US	4.811.325
2026-06-03	119,05 $US	6.635.924
2026-06-02	116,87 $US	3.324.800
2026-06-01	115,58 $US	7.083.733
2026-05-29	113,98 $US	12.245.090
2026-05-28	114,99 $US	5.987.740
2026-05-27	115,13 $US	5.828.700
2026-05-26	116,57 $US	5.792.284
2026-05-22	120,46 $US	4.025.274
2026-05-21	120,55 $US	5.747.610
2026-05-20	122,36 $US	4.666.983
2026-05-19	125,11 $US	4.538.002
2026-05-18	124,54 $US	5.679.691
2026-05-15	122,41 $US	7.050.513
2026-05-14	118,97 $US	3.540.219
2026-05-13	117,40 $US	5.632.783
2026-05-12	117,87 $US	6.691.599
2026-05-11	115,55 $US	5.838.914
2026-05-08	113,87 $US	6.529.576
2026-05-07	114,88 $US	10.315.680
2026-05-06	118,90 $US	9.230.355
2026-05-05	123,32 $US	6.836.538
2026-05-04	124,91 $US	7.657.200
2026-05-01	123,19 $US	7.782.618
2026-04-30	125,78 $US	11.926.482
2026-04-29	128,25 $US	9.663.130
2026-04-28	124,32 $US	7.237.693
2026-04-27	121,68 $US	10.195.815
2026-04-24	121,76 $US	10.888.222
2026-04-23	124,37 $US	6.674.261
2026-04-22	122,60 $US	6.555.934

Jüngste Dividenden

Datum	Betrag
2026-02-18	+0,84 $US
2025-11-17	+0,84 $US
2025-08-18	+0,78 $US
2025-05-19	+0,78 $US
2025-02-14	+0,78 $US
2024-11-08	+0,78 $US
2024-08-12	+0,78 $US
2024-05-10	+0,78 $US
2024-02-15	+0,78 $US
2023-11-13	+0,58 $US
2023-09-27	+0,60 $US
2023-08-15	+0,51 $US
2023-06-26	+0,60 $US
2023-05-15	+0,51 $US
2023-03-28	+0,60 $US
2023-02-13	+0,51 $US
2022-12-23	+0,70 $US
2022-11-14	+0,51 $US
2022-09-28	+1,40 $US
2022-08-15	+0,46 $US