Extreme Networks, Inc.
EXTR•Technology•Communication Equipment
28,79 $US
-2.34%
Letzter Preis
28,79 $US
2026-06-03
24h Änderung
-2.34%
-0.69 USD
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6830 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EXTR
Globale Parameter
Verfügbare Daten von 9.4.1999 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.82%
Revenue Growth
Net Margin
-0.65%
Profitability
ROE
-11.39%
Return on Equity
Debt / EBITDA
5.67
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (41.1x)
Current: 239.9x
Technischer Fokus
EXTR
EXTR
30d-Volatilität
69.19%
Abstand zur MA50
39.37%
Abstand zur MA200
55.91%
Abstand zum ATH
-76.78%
Momentum 3M
99.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.14%
Volatilität69.19%
Max Drawdown-67.21%
Momentum : EXTR
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-5.88%
DCA Gesundheit
52/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 28,79 $US | 2.112.333 |
| 2026-06-02 | 29,48 $US | 1.925.426 |
| 2026-06-01 | 28,13 $US | 2.247.685 |
| 2026-05-29 | 26,51 $US | 1.649.394 |
| 2026-05-28 | 26,21 $US | 1.392.349 |
| 2026-05-27 | 26,67 $US | 1.566.000 |
| 2026-05-26 | 27,02 $US | 2.714.306 |
| 2026-05-22 | 25,60 $US | 2.698.636 |
| 2026-05-21 | 23,90 $US | 1.455.405 |
| 2026-05-20 | 23,48 $US | 1.386.039 |
| 2026-05-19 | 23,54 $US | 1.773.144 |
| 2026-05-18 | 24,11 $US | 2.246.780 |
| 2026-05-15 | 24,66 $US | 2.508.487 |
| 2026-05-14 | 24,71 $US | 4.469.687 |
| 2026-05-13 | 22,77 $US | 2.670.468 |
| 2026-05-12 | 22,79 $US | 2.194.478 |
| 2026-05-11 | 24,31 $US | 2.269.952 |
| 2026-05-08 | 24,04 $US | 2.354.448 |
| 2026-05-07 | 23,52 $US | 2.389.824 |
| 2026-05-06 | 23,54 $US | 2.850.619 |
| 2026-05-05 | 23,71 $US | 2.609.001 |
| 2026-05-04 | 22,84 $US | 3.339.040 |
| 2026-05-01 | 22,29 $US | 3.515.426 |
| 2026-04-30 | 22,09 $US | 3.517.192 |
| 2026-04-29 | 21,85 $US | 8.299.972 |
| 2026-04-28 | 17,05 $US | 2.794.708 |
| 2026-04-27 | 17,46 $US | 1.808.909 |
| 2026-04-24 | 17,59 $US | 1.903.302 |
| 2026-04-23 | 16,90 $US | 5.414.734 |
| 2026-04-22 | 17,58 $US | 6.114.214 |
| 2026-04-21 | 18,67 $US | 5.259.759 |
| 2026-04-20 | 18,29 $US | 1.817.275 |
| 2026-04-17 | 17,99 $US | 1.584.091 |
| 2026-04-16 | 17,50 $US | 1.443.705 |
| 2026-04-15 | 17,35 $US | 1.332.475 |
| 2026-04-14 | 17,53 $US | 1.583.877 |
| 2026-04-13 | 17,64 $US | 2.703.758 |
| 2026-04-10 | 17,37 $US | 2.853.927 |
| 2026-04-09 | 17,66 $US | 3.497.690 |
| 2026-04-08 | 16,50 $US | 2.527.598 |
| 2026-04-07 | 15,82 $US | 1.534.399 |
| 2026-04-06 | 15,46 $US | 952.529 |
| 2026-04-02 | 15,36 $US | 1.018.351 |
| 2026-04-01 | 15,20 $US | 1.324.313 |
| 2026-03-31 | 15,08 $US | 1.446.012 |
| 2026-03-30 | 14,97 $US | 1.483.505 |
| 2026-03-27 | 15,26 $US | 1.048.308 |
| 2026-03-26 | 15,46 $US | 903.871 |
| 2026-03-25 | 15,46 $US | 1.034.975 |
| 2026-03-24 | 15,15 $US | 1.125.955 |
| 2026-03-23 | 15,17 $US | 1.278.553 |
| 2026-03-20 | 14,71 $US | 3.361.731 |
| 2026-03-19 | 15,03 $US | 964.145 |
| 2026-03-18 | 14,93 $US | 1.750.464 |
| 2026-03-17 | 15,05 $US | 1.082.288 |
| 2026-03-16 | 14,83 $US | 1.240.939 |
| 2026-03-13 | 14,49 $US | 1.157.937 |
| 2026-03-12 | 14,26 $US | 1.032.571 |
| 2026-03-11 | 14,57 $US | 1.418.081 |
| 2026-03-10 | 14,26 $US | 1.567.500 |