F5, Inc.
sp500FFIV•Technology•Software - Infrastructure
409,10 $US
+1.41%
Letzter Preis
409,10 $US
2026-07-17
24h Änderung
+1.41%
5.68 USD
Volumen
441.008
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6821 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FFIV
Globale Parameter
Verfügbare Daten von 4.6.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.63%
Revenue Growth
Net Margin
22.42%
Profitability
ROE
19.28%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.7x)
Current: 33.6x
Technischer Fokus
FFIV
FFIV
30d-Volatilität
57.52%
Abstand zur MA50
4.04%
Abstand zur MA200
32.98%
Abstand zum ATH
-5.14%
Momentum 3M
31.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.96%
Volatilität57.52%
Max Drawdown-34.73%
Momentum : FFIV
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-4.87%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 409,10 $US | 441.008 |
| 2026-07-16 | 403,41 $US | 466.362 |
| 2026-07-15 | 421,47 $US | 491.869 |
| 2026-07-14 | 431,26 $US | 588.495 |
| 2026-07-13 | 420,95 $US | 408.351 |
| 2026-07-10 | 430,39 $US | 351.871 |
| 2026-07-09 | 430,32 $US | 594.937 |
| 2026-07-08 | 419,14 $US | 430.600 |
| 2026-07-07 | 417,11 $US | 436.800 |
| 2026-07-06 | 419,03 $US | 440.052 |
| 2026-07-02 | 408,14 $US | 574.653 |
| 2026-07-01 | 424,18 $US | 668.856 |
| 2026-06-30 | 415,96 $US | 1.001.052 |
| 2026-06-29 | 410,56 $US | 712.471 |
| 2026-06-26 | 394,53 $US | 757.896 |
| 2026-06-25 | 386,01 $US | 445.955 |
| 2026-06-24 | 384,78 $US | 344.766 |
| 2026-06-23 | 389,53 $US | 576.621 |
| 2026-06-22 | 391,27 $US | 560.049 |
| 2026-06-18 | 385,49 $US | 1.644.537 |
| 2026-06-17 | 384,88 $US | 514.410 |
| 2026-06-16 | 388,85 $US | 526.185 |
| 2026-06-15 | 396,81 $US | 520.844 |
| 2026-06-12 | 396,16 $US | 285.706 |
| 2026-06-11 | 393,84 $US | 351.595 |
| 2026-06-10 | 390,77 $US | 459.953 |
| 2026-06-09 | 395,23 $US | 445.659 |
| 2026-06-08 | 396,19 $US | 422.206 |
| 2026-06-05 | 393,35 $US | 433.067 |
| 2026-06-04 | 408,66 $US | 504.803 |
| 2026-06-03 | 405,66 $US | 660.120 |
| 2026-06-02 | 409,13 $US | 734.065 |
| 2026-06-01 | 395,62 $US | 648.569 |
| 2026-05-29 | 383,45 $US | 1.306.611 |
| 2026-05-28 | 383,43 $US | 1.263.817 |
| 2026-05-27 | 388,15 $US | 756.900 |
| 2026-05-26 | 397,00 $US | 395.592 |
| 2026-05-22 | 393,63 $US | 450.922 |
| 2026-05-21 | 383,70 $US | 695.182 |
| 2026-05-20 | 382,42 $US | 639.497 |
| 2026-05-19 | 383,50 $US | 759.831 |
| 2026-05-18 | 379,74 $US | 811.166 |
| 2026-05-15 | 362,58 $US | 536.830 |
| 2026-05-14 | 364,59 $US | 952.975 |
| 2026-05-13 | 357,40 $US | 652.280 |
| 2026-05-12 | 354,98 $US | 490.004 |
| 2026-05-11 | 358,30 $US | 533.918 |
| 2026-05-08 | 354,03 $US | 690.468 |
| 2026-05-07 | 345,02 $US | 713.413 |
| 2026-05-06 | 341,02 $US | 675.237 |
| 2026-05-05 | 339,90 $US | 599.051 |
| 2026-05-04 | 329,93 $US | 625.508 |
| 2026-05-01 | 323,20 $US | 768.977 |
| 2026-04-30 | 323,90 $US | 769.425 |
| 2026-04-29 | 328,15 $US | 1.440.356 |
| 2026-04-28 | 303,79 $US | 1.636.897 |
| 2026-04-27 | 297,72 $US | 886.163 |
| 2026-04-24 | 303,16 $US | 819.175 |
| 2026-04-23 | 299,89 $US | 676.202 |
| 2026-04-22 | 311,18 $US | 536.609 |