Corning Incorporated
sp500GLW•Technology•Electronic Components
154,61 $US
-2.39%
Letzter Preis
154,61 $US
2026-07-17
24h Änderung
-2.39%
-3.78 USD
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11225 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GLW
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.27%
Revenue Growth
Net Margin
10.21%
Profitability
ROE
13.52%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
20.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (65.3x)
Current: 94.2x
Technischer Fokus
GLW
GLW
30d-Volatilität
41.73%
Abstand zur MA50
-19.49%
Abstand zur MA200
16.87%
Abstand zum ATH
-39.53%
Momentum 3M
-5.94%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.06%
Volatilität41.73%
Max Drawdown-39.53%
Momentum : GLW
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-3.49%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 154,61 $US | 14.202.527 |
| 2026-07-16 | 158,39 $US | 17.575.850 |
| 2026-07-15 | 174,41 $US | 13.324.827 |
| 2026-07-14 | 187,64 $US | 6.754.866 |
| 2026-07-13 | 183,11 $US | 6.408.114 |
| 2026-07-10 | 190,89 $US | 4.826.139 |
| 2026-07-09 | 192,38 $US | 8.998.331 |
| 2026-07-08 | 184,03 $US | 8.371.300 |
| 2026-07-07 | 185,38 $US | 13.455.900 |
| 2026-07-06 | 194,80 $US | 11.865.008 |
| 2026-07-02 | 196,79 $US | 20.020.108 |
| 2026-07-01 | 220,63 $US | 20.500.490 |
| 2026-06-30 | 255,43 $US | 18.891.370 |
| 2026-06-29 | 255,69 $US | 21.793.293 |
| 2026-06-26 | 221,05 $US | 45.211.402 |
| 2026-06-25 | 228,01 $US | 22.855.398 |
| 2026-06-24 | 205,83 $US | 19.084.458 |
| 2026-06-23 | 194,07 $US | 14.231.586 |
| 2026-06-22 | 209,83 $US | 14.256.501 |
| 2026-06-18 | 194,92 $US | 14.868.035 |
| 2026-06-17 | 175,40 $US | 7.895.515 |
| 2026-06-16 | 177,42 $US | 10.002.538 |
| 2026-06-15 | 187,88 $US | 9.147.907 |
| 2026-06-12 | 179,20 $US | 6.776.454 |
| 2026-06-11 | 176,55 $US | 9.793.184 |
| 2026-06-10 | 168,17 $US | 10.461.244 |
| 2026-06-09 | 173,94 $US | 16.589.452 |
| 2026-06-08 | 187,54 $US | 11.995.298 |
| 2026-06-05 | 177,58 $US | 13.945.465 |
| 2026-06-04 | 197,70 $US | 11.036.274 |
| 2026-06-03 | 200,76 $US | 11.710.019 |
| 2026-06-02 | 200,40 $US | 15.687.597 |
| 2026-06-01 | 176,70 $US | 9.808.637 |
| 2026-05-29 | 181,16 $US | 10.151.420 |
| 2026-05-28 | 182,97 $US | 8.514.187 |
| 2026-05-27 | 190,89 $US | 11.071.600 |
| 2026-05-26 | 196,17 $US | 8.807.182 |
| 2026-05-22 | 194,05 $US | 8.321.054 |
| 2026-05-21 | 191,89 $US | 10.136.594 |
| 2026-05-20 | 180,69 $US | 13.534.787 |
| 2026-05-19 | 175,83 $US | 11.471.648 |
| 2026-05-18 | 178,55 $US | 13.747.089 |
| 2026-05-15 | 191,81 $US | 17.105.656 |
| 2026-05-14 | 208,28 $US | 10.916.906 |
| 2026-05-13 | 206,51 $US | 14.084.488 |
| 2026-05-12 | 198,24 $US | 22.896.524 |
| 2026-05-11 | 207,39 $US | 22.244.852 |
| 2026-05-08 | 186,94 $US | 18.427.956 |
| 2026-05-07 | 182,40 $US | 19.923.248 |
| 2026-05-06 | 181,57 $US | 31.244.992 |
| 2026-05-05 | 162,10 $US | 11.025.582 |
| 2026-05-04 | 159,96 $US | 8.490.095 |
| 2026-05-01 | 158,26 $US | 7.148.424 |
| 2026-04-30 | 164,24 $US | 11.054.935 |
| 2026-04-29 | 151,90 $US | 13.632.340 |
| 2026-04-28 | 153,05 $US | 19.356.172 |
| 2026-04-27 | 168,01 $US | 11.698.616 |
| 2026-04-24 | 175,89 $US | 9.266.387 |
| 2026-04-23 | 169,50 $US | 5.374.431 |
| 2026-04-22 | 168,76 $US | 7.039.923 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,28 $US |
| 2025-11-14 | +0,28 $US |
| 2025-08-29 | +0,28 $US |
| 2025-05-30 | +0,28 $US |
| 2025-02-28 | +0,28 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-30 | +0,28 $US |
| 2024-05-31 | +0,28 $US |
| 2024-02-28 | +0,28 $US |
| 2023-11-16 | +0,28 $US |
| 2023-08-30 | +0,28 $US |
| 2023-05-30 | +0,28 $US |
| 2023-02-27 | +0,28 $US |
| 2022-11-17 | +0,27 $US |
| 2022-08-30 | +0,27 $US |
| 2022-05-27 | +0,27 $US |
| 2022-02-25 | +0,27 $US |
| 2021-11-10 | +0,24 $US |
| 2021-08-30 | +0,24 $US |
| 2021-05-27 | +0,24 $US |