Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
32,27 $CA
+1.29%
Letzter Preis
32,27 $CA
2026-06-03
24h Änderung
+1.29%
0.41 CAD
Volumen
1400
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
428 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TXN.NE
Globale Parameter
Verfügbare Daten von 19.9.2024 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.7x)
Current: 53.8x
Technischer Fokus
TXN.NE
TXN.NE
30d-Volatilität
39.16%
Abstand zur MA50
18.83%
Abstand zur MA200
49.05%
Abstand zum ATH
-5.17%
Momentum 3M
56.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR23.66%
Volatilität39.16%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.81%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 32,27 $CA | 1.400 |
| 2026-06-02 | 31,86 $CA | 2.319 |
| 2026-06-01 | 30,65 $CA | 2.200 |
| 2026-05-29 | 31,85 $CA | 2.200 |
| 2026-05-28 | 33,00 $CA | 100 |
| 2026-05-27 | 33,37 $CA | 5.988 |
| 2026-05-26 | 34,03 $CA | 1.125 |
| 2026-05-25 | 33,70 $CA | 6.129 |
| 2026-05-22 | 32,68 $CA | 5.000 |
| 2026-05-21 | 31,14 $CA | 21.000 |
| 2026-05-20 | 31,88 $CA | 2.300 |
| 2026-05-19 | 31,57 $CA | 4.400 |
| 2026-05-15 | 31,78 $CA | 1.200 |
| 2026-05-14 | 32,40 $CA | 600 |
| 2026-05-13 | 32,25 $CA | 3.100 |
| 2026-05-12 | 30,72 $CA | 1.600 |
| 2026-05-11 | 30,93 $CA | 1.000 |
| 2026-05-08 | 30,18 $CA | 1.000 |
| 2026-05-07 | 29,80 $CA | 1.100 |
| 2026-05-06 | 30,40 $CA | 700 |
| 2026-05-05 | 29,36 $CA | 2.100 |
| 2026-05-04 | 29,51 $CA | 3.561 |
| 2026-05-01 | 29,27 $CA | 2.500 |
| 2026-04-30 | 29,52 $CA | 5.900 |
| 2026-04-29 | 28,25 $CA | 300 |
| 2026-04-28 | 27,86 $CA | 800 |
| 2026-04-27 | 28,30 $CA | 2.100 |
| 2026-04-24 | 29,03 $CA | 3.200 |
| 2026-04-23 | 29,60 $CA | 3.300 |
| 2026-04-22 | 24,81 $CA | 2.300 |
| 2026-04-21 | 24,53 $CA | 500 |
| 2026-04-20 | 24,51 $CA | 800 |
| 2026-04-17 | 24,07 $CA | 300 |
| 2026-04-16 | 23,35 $CA | 700 |
| 2026-04-15 | 22,59 $CA | 1.000 |
| 2026-04-14 | 22,88 $CA | 1.000 |
| 2026-04-13 | 22,31 $CA | 1.200 |
| 2026-04-10 | 22,56 $CA | 1.000 |
| 2026-04-09 | 22,61 $CA | 515 |
| 2026-04-08 | 21,83 $CA | 700 |
| 2026-04-07 | 20,89 $CA | 500 |
| 2026-04-06 | 21,02 $CA | 2.884 |
| 2026-04-02 | 20,50 $CA | 3.700 |
| 2026-04-01 | 20,57 $CA | 48.000 |
| 2026-03-31 | 20,38 $CA | 4.500 |
| 2026-03-30 | 19,69 $CA | 2.100 |
| 2026-03-27 | 20,00 $CA | 120 |
| 2026-03-26 | 20,32 $CA | 1.300 |
| 2026-03-25 | 20,73 $CA | 4.900 |
| 2026-03-24 | 20,54 $CA | 100 |
| 2026-03-23 | 19,84 $CA | 3.500 |
| 2026-03-20 | 19,57 $CA | 1.300 |
| 2026-03-19 | 19,79 $CA | 5.400 |
| 2026-03-18 | 20,48 $CA | 0 |
| 2026-03-17 | 20,64 $CA | 300 |
| 2026-03-16 | 20,56 $CA | 500 |
| 2026-03-13 | 20,02 $CA | 2.200 |
| 2026-03-12 | 20,01 $CA | 1.900 |
| 2026-03-11 | 20,90 $CA | 0 |
| 2026-03-10 | 20,90 $CA | 1.742 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +0,15 $CA |
| 2026-01-30 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |