NetApp, Inc.
sp500NTAP•Technology•Software - Infrastructure
181,08 $US
+3.10%
Letzter Preis
181,08 $US
2026-06-03
24h Änderung
+3.10%
5.44 USD
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7682 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NTAP
Globale Parameter
Verfügbare Daten von 21.11.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.32%
Revenue Growth
Net Margin
18.05%
Profitability
ROE
114.04%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.7x)
Current: 28.5x
Technischer Fokus
NTAP
NTAP
30d-Volatilität
55.82%
Abstand zur MA50
55.18%
Abstand zur MA200
61.82%
Abstand zum ATH
0.00%
Momentum 3M
77.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.63%
Volatilität55.82%
Max Drawdown-43.47%
Momentum : NTAP
Indicateur synthétique78
Extreme Greed
Risikoanalyse
VaR (95%)-5.00%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 181,08 $US | 3.429.285 |
| 2026-06-02 | 175,64 $US | 4.708.101 |
| 2026-06-01 | 179,70 $US | 5.888.704 |
| 2026-05-29 | 174,29 $US | 15.902.415 |
| 2026-05-28 | 142,40 $US | 5.138.892 |
| 2026-05-27 | 142,74 $US | 6.025.700 |
| 2026-05-26 | 138,95 $US | 5.928.530 |
| 2026-05-22 | 139,36 $US | 6.667.503 |
| 2026-05-21 | 123,94 $US | 2.026.444 |
| 2026-05-20 | 118,97 $US | 1.766.004 |
| 2026-05-19 | 120,59 $US | 1.995.823 |
| 2026-05-18 | 120,60 $US | 2.714.555 |
| 2026-05-15 | 119,93 $US | 2.883.101 |
| 2026-05-14 | 119,93 $US | 4.518.168 |
| 2026-05-13 | 118,58 $US | 2.085.955 |
| 2026-05-12 | 116,23 $US | 2.000.247 |
| 2026-05-11 | 117,73 $US | 2.250.929 |
| 2026-05-08 | 118,00 $US | 2.748.579 |
| 2026-05-07 | 113,00 $US | 1.991.481 |
| 2026-05-06 | 111,74 $US | 2.144.158 |
| 2026-05-05 | 114,14 $US | 1.800.813 |
| 2026-05-04 | 110,94 $US | 1.262.007 |
| 2026-05-01 | 112,08 $US | 1.133.602 |
| 2026-04-30 | 110,77 $US | 2.039.780 |
| 2026-04-29 | 108,65 $US | 1.463.523 |
| 2026-04-28 | 108,28 $US | 1.836.937 |
| 2026-04-27 | 108,44 $US | 1.893.593 |
| 2026-04-24 | 108,71 $US | 1.343.034 |
| 2026-04-23 | 108,40 $US | 2.449.205 |
| 2026-04-22 | 111,02 $US | 2.112.186 |
| 2026-04-21 | 111,80 $US | 3.136.234 |
| 2026-04-20 | 106,79 $US | 2.115.406 |
| 2026-04-17 | 104,53 $US | 1.981.161 |
| 2026-04-16 | 103,68 $US | 1.959.282 |
| 2026-04-15 | 100,33 $US | 1.495.948 |
| 2026-04-14 | 98,89 $US | 2.095.413 |
| 2026-04-13 | 98,40 $US | 1.654.527 |
| 2026-04-10 | 95,93 $US | 1.977.951 |
| 2026-04-09 | 95,67 $US | 2.388.044 |
| 2026-04-08 | 99,47 $US | 2.258.007 |
| 2026-04-07 | 97,61 $US | 2.526.211 |
| 2026-04-06 | 100,90 $US | 1.360.778 |
| 2026-04-02 | 103,35 $US | 1.388.356 |
| 2026-04-01 | 102,04 $US | 1.866.939 |
| 2026-03-31 | 102,39 $US | 2.763.423 |
| 2026-03-30 | 101,18 $US | 2.110.526 |
| 2026-03-27 | 102,34 $US | 1.361.083 |
| 2026-03-26 | 104,45 $US | 1.844.325 |
| 2026-03-25 | 105,50 $US | 1.745.230 |
| 2026-03-24 | 104,31 $US | 2.381.931 |
| 2026-03-23 | 101,30 $US | 2.128.856 |
| 2026-03-20 | 101,11 $US | 5.211.869 |
| 2026-03-19 | 103,09 $US | 2.064.532 |
| 2026-03-18 | 100,77 $US | 1.825.543 |
| 2026-03-17 | 101,92 $US | 2.008.693 |
| 2026-03-16 | 102,24 $US | 2.484.955 |
| 2026-03-13 | 98,66 $US | 1.507.350 |
| 2026-03-12 | 96,93 $US | 1.961.422 |
| 2026-03-11 | 97,58 $US | 1.953.675 |
| 2026-03-10 | 96,91 $US | 1.783.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,52 $US |
| 2025-10-03 | +0,52 $US |
| 2025-07-03 | +0,52 $US |
| 2025-04-04 | +0,52 $US |
| 2025-01-03 | +0,52 $US |
| 2024-10-04 | +0,52 $US |
| 2024-07-05 | +0,52 $US |
| 2024-04-04 | +0,50 $US |
| 2024-01-04 | +0,50 $US |
| 2023-10-05 | +0,50 $US |
| 2023-07-06 | +0,50 $US |
| 2023-04-05 | +0,50 $US |
| 2023-01-05 | +0,50 $US |
| 2022-10-06 | +0,50 $US |
| 2022-07-07 | +0,50 $US |
| 2022-04-07 | +0,50 $US |
| 2022-01-06 | +0,50 $US |
| 2021-10-07 | +0,50 $US |
| 2021-07-08 | +0,50 $US |
| 2021-04-08 | +0,48 $US |