Axcelis Technologies, Inc.
ACLS•Technology•Semiconductor Equipment & Materials
159,19 $US
+0.26%
Letzter Preis
159,19 $US
2026-06-03
24h Änderung
+0.26%
0.41 USD
Volumen
449.827
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6513 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACLS
Globale Parameter
Verfügbare Daten von 11.7.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.02%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
11.62%
Return on Equity
Debt / EBITDA
0.26
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.7x)
Current: 45.3x
Technischer Fokus
ACLS
ACLS
30d-Volatilität
71.08%
Abstand zur MA50
19.55%
Abstand zur MA200
62.98%
Abstand zum ATH
-20.60%
Momentum 3M
85.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.99%
Volatilität71.08%
Max Drawdown-78.84%
Momentum : ACLS
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-5.97%
DCA Gesundheit
46/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 159,19 $US | 449.827 |
| 2026-06-02 | 158,78 $US | 267.015 |
| 2026-06-01 | 150,42 $US | 408.736 |
| 2026-05-29 | 150,41 $US | 517.872 |
| 2026-05-28 | 155,55 $US | 306.299 |
| 2026-05-27 | 157,91 $US | 539.900 |
| 2026-05-26 | 164,27 $US | 411.281 |
| 2026-05-22 | 156,94 $US | 464.674 |
| 2026-05-21 | 152,51 $US | 349.764 |
| 2026-05-20 | 149,56 $US | 384.338 |
| 2026-05-19 | 143,23 $US | 633.519 |
| 2026-05-18 | 146,24 $US | 608.756 |
| 2026-05-15 | 155,18 $US | 556.297 |
| 2026-05-14 | 161,64 $US | 386.848 |
| 2026-05-13 | 162,15 $US | 549.041 |
| 2026-05-12 | 161,64 $US | 747.185 |
| 2026-05-11 | 165,08 $US | 637.248 |
| 2026-05-08 | 163,03 $US | 1.033.410 |
| 2026-05-07 | 158,66 $US | 1.394.835 |
| 2026-05-06 | 171,00 $US | 1.882.737 |
| 2026-05-05 | 139,70 $US | 889.997 |
| 2026-05-04 | 141,87 $US | 439.112 |
| 2026-05-01 | 139,99 $US | 315.282 |
| 2026-04-30 | 139,11 $US | 798.636 |
| 2026-04-29 | 133,61 $US | 423.074 |
| 2026-04-28 | 134,02 $US | 835.770 |
| 2026-04-27 | 137,46 $US | 641.706 |
| 2026-04-24 | 143,13 $US | 843.764 |
| 2026-04-23 | 139,86 $US | 733.906 |
| 2026-04-22 | 139,93 $US | 883.740 |
| 2026-04-21 | 133,19 $US | 1.209.114 |
| 2026-04-20 | 131,02 $US | 1.312.620 |
| 2026-04-17 | 118,73 $US | 441.975 |
| 2026-04-16 | 118,76 $US | 685.782 |
| 2026-04-15 | 117,88 $US | 949.363 |
| 2026-04-14 | 113,06 $US | 441.216 |
| 2026-04-13 | 110,74 $US | 429.803 |
| 2026-04-10 | 110,37 $US | 650.659 |
| 2026-04-09 | 108,24 $US | 593.434 |
| 2026-04-08 | 104,65 $US | 679.640 |
| 2026-04-07 | 96,87 $US | 473.475 |
| 2026-04-06 | 97,50 $US | 494.883 |
| 2026-04-02 | 95,09 $US | 341.946 |
| 2026-04-01 | 95,51 $US | 618.444 |
| 2026-03-31 | 93,08 $US | 580.142 |
| 2026-03-30 | 90,43 $US | 673.531 |
| 2026-03-27 | 97,35 $US | 692.096 |
| 2026-03-26 | 98,35 $US | 1.011.057 |
| 2026-03-25 | 100,85 $US | 1.019.695 |
| 2026-03-24 | 94,39 $US | 1.281.835 |
| 2026-03-23 | 85,77 $US | 465.303 |
| 2026-03-20 | 84,43 $US | 907.059 |
| 2026-03-19 | 87,12 $US | 467.426 |
| 2026-03-18 | 85,74 $US | 679.334 |
| 2026-03-17 | 85,15 $US | 610.042 |
| 2026-03-16 | 84,55 $US | 618.269 |
| 2026-03-13 | 83,19 $US | 823.515 |
| 2026-03-12 | 85,18 $US | 628.847 |
| 2026-03-11 | 86,22 $US | 430.177 |
| 2026-03-10 | 85,82 $US | 569.900 |