Axcelis Technologies, Inc.
ACLS•Technology•Semiconductor Equipment & Materials
136,42 $US
-2.10%
Letzter Preis
136,42 $US
2026-07-17
24h Änderung
-2.10%
-2.92 USD
Volumen
689.861
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6543 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACLS
Globale Parameter
Verfügbare Daten von 11.7.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-3.02%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
11.62%
Return on Equity
Debt / EBITDA
0.26
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.4x)
Current: 58.2x
Technischer Fokus
ACLS
ACLS
30d-Volatilität
71.25%
Abstand zur MA50
-14.45%
Abstand zur MA200
25.30%
Abstand zum ATH
-31.95%
Momentum 3M
14.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.37%
Volatilität71.25%
Max Drawdown-78.84%
Momentum : ACLS
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-6.02%
DCA Gesundheit
46/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 136,42 $US | 689.861 |
| 2026-07-16 | 139,34 $US | 373.091 |
| 2026-07-15 | 145,01 $US | 446.109 |
| 2026-07-14 | 142,24 $US | 463.295 |
| 2026-07-13 | 136,56 $US | 290.786 |
| 2026-07-10 | 143,35 $US | 322.188 |
| 2026-07-09 | 142,93 $US | 388.147 |
| 2026-07-08 | 135,43 $US | 569.300 |
| 2026-07-07 | 131,54 $US | 860.700 |
| 2026-07-06 | 139,97 $US | 670.059 |
| 2026-07-02 | 144,50 $US | 1.036.186 |
| 2026-07-01 | 178,33 $US | 574.519 |
| 2026-06-30 | 189,45 $US | 780.596 |
| 2026-06-29 | 176,13 $US | 643.392 |
| 2026-06-26 | 173,23 $US | 1.774.786 |
| 2026-06-25 | 180,70 $US | 605.827 |
| 2026-06-24 | 168,91 $US | 538.758 |
| 2026-06-23 | 171,06 $US | 517.556 |
| 2026-06-22 | 183,92 $US | 503.127 |
| 2026-06-18 | 187,53 $US | 686.921 |
| 2026-06-17 | 175,45 $US | 422.523 |
| 2026-06-16 | 176,85 $US | 634.396 |
| 2026-06-15 | 191,60 $US | 997.926 |
| 2026-06-12 | 180,12 $US | 640.569 |
| 2026-06-11 | 173,57 $US | 694.369 |
| 2026-06-10 | 157,43 $US | 811.533 |
| 2026-06-09 | 164,57 $US | 1.230.577 |
| 2026-06-08 | 154,76 $US | 510.330 |
| 2026-06-05 | 147,16 $US | 441.589 |
| 2026-06-04 | 161,87 $US | 649.682 |
| 2026-06-03 | 159,19 $US | 449.827 |
| 2026-06-02 | 158,78 $US | 267.015 |
| 2026-06-01 | 150,42 $US | 408.736 |
| 2026-05-29 | 150,41 $US | 517.872 |
| 2026-05-28 | 155,55 $US | 306.299 |
| 2026-05-27 | 157,91 $US | 539.900 |
| 2026-05-26 | 164,27 $US | 411.281 |
| 2026-05-22 | 156,94 $US | 464.674 |
| 2026-05-21 | 152,51 $US | 349.764 |
| 2026-05-20 | 149,56 $US | 384.338 |
| 2026-05-19 | 143,23 $US | 633.519 |
| 2026-05-18 | 146,24 $US | 608.756 |
| 2026-05-15 | 155,18 $US | 556.297 |
| 2026-05-14 | 161,64 $US | 386.848 |
| 2026-05-13 | 162,15 $US | 549.041 |
| 2026-05-12 | 161,64 $US | 747.185 |
| 2026-05-11 | 165,08 $US | 637.248 |
| 2026-05-08 | 163,03 $US | 1.033.410 |
| 2026-05-07 | 158,66 $US | 1.394.835 |
| 2026-05-06 | 171,00 $US | 1.882.737 |
| 2026-05-05 | 139,70 $US | 889.997 |
| 2026-05-04 | 141,87 $US | 439.112 |
| 2026-05-01 | 139,99 $US | 315.282 |
| 2026-04-30 | 139,11 $US | 798.636 |
| 2026-04-29 | 133,61 $US | 423.074 |
| 2026-04-28 | 134,02 $US | 835.770 |
| 2026-04-27 | 137,46 $US | 641.706 |
| 2026-04-24 | 143,13 $US | 843.764 |
| 2026-04-23 | 139,86 $US | 733.906 |
| 2026-04-22 | 139,93 $US | 883.740 |