Marathon Petroleum Corporation
sp500MPC•Energy•Oil & Gas Refining & Marketing
263,06 $US
+1.70%
Letzter Preis
263,06 $US
2026-06-02
24h Änderung
+1.70%
4.40 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3756 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MPC
Globale Parameter
Verfügbare Daten von 24.6.2011 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-9.23%
Revenue Growth
Net Margin
3.05%
Profitability
ROE
23.37%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.3x)
Current: 18.6x
Technischer Fokus
MPC
MPC
30d-Volatilität
39.53%
Abstand zur MA50
9.01%
Abstand zur MA200
30.19%
Abstand zum ATH
0.00%
Momentum 3M
19.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.44%
Volatilität39.53%
Max Drawdown-45.90%
Momentum : MPC
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-3.66%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 263,06 $US | 2.306.966 |
| 2026-06-01 | 258,66 $US | 2.377.918 |
| 2026-05-29 | 248,77 $US | 2.579.086 |
| 2026-05-28 | 251,33 $US | 1.924.392 |
| 2026-05-27 | 247,05 $US | 1.995.600 |
| 2026-05-26 | 248,05 $US | 2.360.731 |
| 2026-05-22 | 254,65 $US | 1.909.832 |
| 2026-05-21 | 248,43 $US | 2.622.681 |
| 2026-05-20 | 258,37 $US | 1.681.720 |
| 2026-05-19 | 263,02 $US | 1.751.698 |
| 2026-05-18 | 259,53 $US | 2.021.699 |
| 2026-05-15 | 255,03 $US | 2.124.285 |
| 2026-05-14 | 248,82 $US | 1.380.583 |
| 2026-05-13 | 249,09 $US | 2.467.933 |
| 2026-05-12 | 251,99 $US | 1.552.554 |
| 2026-05-11 | 252,48 $US | 2.258.471 |
| 2026-05-08 | 244,87 $US | 2.417.406 |
| 2026-05-07 | 242,26 $US | 2.278.496 |
| 2026-05-06 | 245,78 $US | 2.662.721 |
| 2026-05-05 | 260,51 $US | 2.499.360 |
| 2026-05-04 | 252,54 $US | 1.790.993 |
| 2026-05-01 | 246,15 $US | 1.840.976 |
| 2026-04-30 | 248,29 $US | 1.830.642 |
| 2026-04-29 | 241,81 $US | 2.631.712 |
| 2026-04-28 | 232,59 $US | 1.923.749 |
| 2026-04-27 | 227,21 $US | 1.164.567 |
| 2026-04-24 | 224,14 $US | 1.054.173 |
| 2026-04-23 | 221,10 $US | 2.248.973 |
| 2026-04-22 | 222,07 $US | 2.239.396 |
| 2026-04-21 | 220,35 $US | 1.464.110 |
| 2026-04-20 | 214,12 $US | 1.077.382 |
| 2026-04-17 | 213,69 $US | 3.233.368 |
| 2026-04-16 | 226,24 $US | 2.066.809 |
| 2026-04-15 | 223,03 $US | 1.527.934 |
| 2026-04-14 | 223,93 $US | 1.197.922 |
| 2026-04-13 | 225,29 $US | 1.974.618 |
| 2026-04-10 | 222,62 $US | 1.740.511 |
| 2026-04-09 | 223,52 $US | 2.268.537 |
| 2026-04-08 | 231,98 $US | 2.391.451 |
| 2026-04-07 | 245,42 $US | 1.964.420 |
| 2026-04-06 | 241,40 $US | 1.490.194 |
| 2026-04-02 | 241,73 $US | 1.788.296 |
| 2026-04-01 | 238,16 $US | 2.649.634 |
| 2026-03-31 | 244,18 $US | 3.021.906 |
| 2026-03-30 | 245,16 $US | 1.937.970 |
| 2026-03-27 | 251,91 $US | 2.447.985 |
| 2026-03-26 | 248,31 $US | 1.643.775 |
| 2026-03-25 | 241,25 $US | 1.850.559 |
| 2026-03-24 | 243,91 $US | 3.511.596 |
| 2026-03-23 | 232,53 $US | 2.188.821 |
| 2026-03-20 | 232,53 $US | 2.483.380 |
| 2026-03-19 | 235,78 $US | 4.210.896 |
| 2026-03-18 | 236,24 $US | 2.572.139 |
| 2026-03-17 | 233,26 $US | 2.007.866 |
| 2026-03-16 | 228,94 $US | 1.895.852 |
| 2026-03-13 | 226,18 $US | 2.612.011 |
| 2026-03-12 | 230,07 $US | 4.224.424 |
| 2026-03-11 | 226,74 $US | 1.809.091 |
| 2026-03-10 | 215,23 $US | 2.189.700 |
| 2026-03-09 | 215,70 $US | 3.449.678 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-18 | +1,00 $US |
| 2025-11-19 | +1,00 $US |
| 2025-08-20 | +0,91 $US |
| 2025-05-21 | +0,91 $US |
| 2025-02-19 | +0,91 $US |
| 2024-11-20 | +0,91 $US |
| 2024-08-21 | +0,83 $US |
| 2024-05-15 | +0,83 $US |
| 2024-02-20 | +0,83 $US |
| 2023-11-15 | +0,83 $US |
| 2023-08-15 | +0,75 $US |
| 2023-05-16 | +0,75 $US |
| 2023-02-15 | +0,75 $US |
| 2022-11-15 | +0,75 $US |
| 2022-08-16 | +0,58 $US |
| 2022-05-17 | +0,58 $US |
| 2022-02-15 | +0,58 $US |
| 2021-11-16 | +0,58 $US |
| 2021-08-17 | +0,58 $US |
| 2021-05-18 | +0,58 $US |