ServiceNow, Inc.
NOWS.NE•Technology•Software - Application
16,38 $CA
-6.19%
Letzter Preis
16,38 $CA
2026-06-02
24h Änderung
-6.19%
-1.08 CAD
Volumen
179.558
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
563 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NOWS.NE
Globale Parameter
Verfügbare Daten von 14.2.2024 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (408.9x)
Current: 292.8x
Technischer Fokus
NOWS.NE
NOWS.NE
30d-Volatilität
45.41%
Abstand zur MA50
29.35%
Abstand zur MA200
-10.37%
Abstand zum ATH
-47.30%
Momentum 3M
11.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-9.93%
Volatilität45.41%
Max Drawdown-65.60%
Momentum : NOWS.NE
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-3.98%
DCA Gesundheit
60/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16,38 $CA | 179.558 |
| 2026-06-01 | 17,46 $CA | 144.548 |
| 2026-05-29 | 15,98 $CA | 89.445 |
| 2026-05-28 | 14,02 $CA | 92.892 |
| 2026-05-27 | 13,15 $CA | 379.687 |
| 2026-05-26 | 12,87 $CA | 89.774 |
| 2026-05-25 | 13,52 $CA | 3.323 |
| 2026-05-22 | 13,13 $CA | 66.370 |
| 2026-05-21 | 12,80 $CA | 58.972 |
| 2026-05-20 | 13,23 $CA | 35.996 |
| 2026-05-19 | 13,05 $CA | 107.717 |
| 2026-05-15 | 12,22 $CA | 54.572 |
| 2026-05-14 | 11,62 $CA | 35.267 |
| 2026-05-13 | 11,20 $CA | 18.038 |
| 2026-05-12 | 11,44 $CA | 33.600 |
| 2026-05-11 | 11,76 $CA | 29.500 |
| 2026-05-08 | 11,70 $CA | 18.450 |
| 2026-05-07 | 12,02 $CA | 30.550 |
| 2026-05-06 | 11,46 $CA | 206.412 |
| 2026-05-05 | 11,83 $CA | 20.248 |
| 2026-05-04 | 11,80 $CA | 11.336 |
| 2026-05-01 | 11,71 $CA | 19.704 |
| 2026-04-30 | 11,33 $CA | 12.702 |
| 2026-04-29 | 11,44 $CA | 8.101 |
| 2026-04-28 | 11,61 $CA | 29.400 |
| 2026-04-27 | 11,62 $CA | 17.300 |
| 2026-04-24 | 11,65 $CA | 241.039 |
| 2026-04-23 | 10,92 $CA | 132.200 |
| 2026-04-22 | 13,33 $CA | 22.293 |
| 2026-04-21 | 12,89 $CA | 16.450 |
| 2026-04-20 | 12,81 $CA | 14.418 |
| 2026-04-17 | 12,45 $CA | 21.114 |
| 2026-04-16 | 12,29 $CA | 14.204 |
| 2026-04-15 | 12,11 $CA | 30.517 |
| 2026-04-14 | 11,30 $CA | 13.100 |
| 2026-04-13 | 11,45 $CA | 20.400 |
| 2026-04-10 | 10,69 $CA | 40.205 |
| 2026-04-09 | 11,57 $CA | 30.709 |
| 2026-04-08 | 12,55 $CA | 14.287 |
| 2026-04-07 | 12,95 $CA | 4.815 |
| 2026-04-06 | 13,20 $CA | 6.074 |
| 2026-04-02 | 13,13 $CA | 5.590 |
| 2026-04-01 | 13,40 $CA | 6.392 |
| 2026-03-31 | 13,50 $CA | 10.023 |
| 2026-03-30 | 13,48 $CA | 5.472 |
| 2026-03-27 | 12,81 $CA | 8.547 |
| 2026-03-26 | 13,35 $CA | 16.517 |
| 2026-03-25 | 13,27 $CA | 8.081 |
| 2026-03-24 | 13,46 $CA | 11.267 |
| 2026-03-23 | 14,28 $CA | 12.565 |
| 2026-03-20 | 14,22 $CA | 11.818 |
| 2026-03-19 | 14,59 $CA | 10.484 |
| 2026-03-18 | 14,66 $CA | 10.082 |
| 2026-03-17 | 15,02 $CA | 14.897 |
| 2026-03-16 | 14,80 $CA | 22.487 |
| 2026-03-13 | 14,65 $CA | 14.148 |
| 2026-03-12 | 14,60 $CA | 7.729 |
| 2026-03-11 | 14,85 $CA | 23.182 |
| 2026-03-10 | 15,03 $CA | 74.775 |
| 2026-03-09 | 15,71 $CA | 39.563 |