SBM Offshore N.V.
SBMO.AS•Energy•Oil & Gas Equipment & Services
31,56 €
-1.25%
Letzter Preis
31,56 €
2026-07-17
24h Änderung
-1.25%
-0.40 EUR
Volumen
304.507
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7204 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SBMO.AS
Globale Parameter
Verfügbare Daten von 20.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.31%
Revenue Growth
Net Margin
15.62%
Profitability
ROE
20.93%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.2x)
Current: 7.1x
Technischer Fokus
SBMO.AS
SBMO.AS
30d-Volatilität
35.61%
Abstand zur MA50
-4.89%
Abstand zur MA200
7.02%
Abstand zum ATH
-14.70%
Momentum 3M
-7.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.23%
Volatilität35.61%
Max Drawdown-23.69%
Momentum : SBMO.AS
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 31,56 € | 304.507 |
| 2026-07-16 | 31,96 € | 334.705 |
| 2026-07-15 | 31,90 € | 329.651 |
| 2026-07-14 | 32,10 € | 290.672 |
| 2026-07-13 | 32,34 € | 462.036 |
| 2026-07-10 | 31,48 € | 310.455 |
| 2026-07-09 | 0,00 € | 493.698 |
| 2026-07-08 | 32,78 € | 742.478 |
| 2026-07-07 | 31,46 € | 428.979 |
| 2026-07-06 | 31,28 € | 454.657 |
| 2026-07-03 | 30,68 € | 368.141 |
| 2026-07-02 | 29,96 € | 398.042 |
| 2026-07-01 | 29,98 € | 455.569 |
| 2026-06-30 | 30,34 € | 456.189 |
| 2026-06-29 | 30,60 € | 419.258 |
| 2026-06-26 | 30,76 € | 682.551 |
| 2026-06-25 | 31,86 € | 593.510 |
| 2026-06-24 | 32,16 € | 456.351 |
| 2026-06-23 | 32,82 € | 340.279 |
| 2026-06-22 | 32,70 € | 474.300 |
| 2026-06-19 | 32,80 € | 621.175 |
| 2026-06-18 | 32,32 € | 521.011 |
| 2026-06-17 | 32,82 € | 306.198 |
| 2026-06-16 | 32,62 € | 323.350 |
| 2026-06-15 | 32,68 € | 543.121 |
| 2026-06-12 | 33,80 € | 448.871 |
| 2026-06-11 | 34,04 € | 350.432 |
| 2026-06-10 | 33,40 € | 291.916 |
| 2026-06-09 | 33,34 € | 424.299 |
| 2026-06-08 | 33,52 € | 440.538 |
| 2026-06-05 | 33,84 € | 454.098 |
| 2026-06-04 | 33,60 € | 349.804 |
| 2026-06-03 | 33,38 € | 490.249 |
| 2026-06-02 | 33,30 € | 561.462 |
| 2026-06-01 | 34,42 € | 666.614 |
| 2026-05-29 | 32,64 € | 1.019.052 |
| 2026-05-28 | 0,00 € | 501.951 |
| 2026-05-27 | 33,02 € | 584.328 |
| 2026-05-26 | 34,84 € | 298.467 |
| 2026-05-25 | 34,46 € | 293.814 |
| 2026-05-22 | 34,82 € | 363.355 |
| 2026-05-21 | 35,32 € | 328.194 |
| 2026-05-20 | 35,00 € | 427.495 |
| 2026-05-19 | 35,42 € | 302.596 |
| 2026-05-18 | 35,90 € | 421.071 |
| 2026-05-15 | 35,82 € | 414.349 |
| 2026-05-14 | 35,36 € | 414.626 |
| 2026-05-13 | 35,04 € | 507.294 |
| 2026-05-12 | 35,72 € | 354.962 |
| 2026-05-11 | 35,90 € | 520.492 |
| 2026-05-08 | 35,30 € | 784.117 |
| 2026-05-07 | 35,94 € | 761.643 |
| 2026-05-06 | 35,66 € | 732.744 |
| 2026-05-05 | 36,68 € | 434.881 |
| 2026-05-04 | 36,30 € | 285.365 |
| 2026-04-30 | 36,44 € | 397.574 |
| 2026-04-29 | 35,92 € | 273.606 |
| 2026-04-28 | 36,02 € | 299.175 |
| 2026-04-27 | 36,20 € | 375.763 |
| 2026-04-24 | 36,26 € | 507.495 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-17 | +0,50 € |
| 2025-04-11 | +0,86 € |
| 2024-04-16 | +0,77 € |
| 2023-04-17 | +1,00 € |
| 2022-04-08 | +0,91 € |
| 2021-04-09 | +0,74 € |
| 2020-04-14 | +0,75 € |
| 2019-04-12 | +0,33 € |
| 2018-04-13 | +0,20 € |
| 2017-04-19 | +0,20 € |
| 2016-04-08 | +0,18 € |
| 2011-05-09 | +0,47 € |
| 2010-04-16 | +0,48 € |
| 2009-05-18 | +0,39 € |
| 2008-05-19 | +0,59 € |
| 2007-05-17 | +0,56 € |
| 2006-05-23 | +0,63 € |
| 2005-05-24 | +0,33 € |
| 2004-05-18 | +0,29 € |