CES Energy Solutions Corp.
CEU.TO•Energy•Oil & Gas Equipment & Services
17,67 $CA
+0.97%
Letzter Preis
17,67 $CA
2026-06-02
24h Änderung
+0.97%
0.17 CAD
Volumen
273.968
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5083 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CEU.TO
Globale Parameter
Verfügbare Daten von 2.3.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.07%
Revenue Growth
Net Margin
8.21%
Profitability
ROE
25.54%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.9x)
Current: 19.0x
Technischer Fokus
CEU.TO
CEU.TO
30d-Volatilität
50.07%
Abstand zur MA50
-2.96%
Abstand zur MA200
30.47%
Abstand zum ATH
-8.63%
Momentum 3M
3.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.67%
Volatilität50.07%
Max Drawdown-42.10%
Momentum : CEU.TO
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-4.55%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 17,67 $CA | 273.968 |
| 2026-06-01 | 17,50 $CA | 480.966 |
| 2026-05-29 | 17,32 $CA | 460.861 |
| 2026-05-28 | 17,16 $CA | 792.599 |
| 2026-05-27 | 17,55 $CA | 494.700 |
| 2026-05-26 | 18,21 $CA | 248.246 |
| 2026-05-25 | 17,79 $CA | 200.846 |
| 2026-05-22 | 18,70 $CA | 414.182 |
| 2026-05-21 | 18,98 $CA | 459.071 |
| 2026-05-20 | 18,89 $CA | 530.790 |
| 2026-05-19 | 18,93 $CA | 785.483 |
| 2026-05-15 | 18,40 $CA | 729.107 |
| 2026-05-14 | 17,86 $CA | 542.522 |
| 2026-05-13 | 17,70 $CA | 354.245 |
| 2026-05-12 | 17,66 $CA | 838.246 |
| 2026-05-11 | 17,81 $CA | 608.168 |
| 2026-05-08 | 17,79 $CA | 708.149 |
| 2026-05-07 | 18,00 $CA | 1.322.183 |
| 2026-05-06 | 18,55 $CA | 961.779 |
| 2026-05-05 | 19,11 $CA | 359.880 |
| 2026-05-04 | 18,92 $CA | 638.333 |
| 2026-05-01 | 19,24 $CA | 410.455 |
| 2026-04-30 | 19,34 $CA | 508.256 |
| 2026-04-29 | 19,20 $CA | 1.533.970 |
| 2026-04-28 | 19,01 $CA | 420.198 |
| 2026-04-27 | 18,98 $CA | 662.205 |
| 2026-04-24 | 19,06 $CA | 689.789 |
| 2026-04-23 | 18,67 $CA | 527.359 |
| 2026-04-22 | 18,33 $CA | 452.578 |
| 2026-04-21 | 17,62 $CA | 292.632 |
| 2026-04-20 | 17,57 $CA | 374.322 |
| 2026-04-17 | 17,17 $CA | 561.761 |
| 2026-04-16 | 18,10 $CA | 417.800 |
| 2026-04-15 | 17,99 $CA | 480.520 |
| 2026-04-14 | 17,67 $CA | 498.497 |
| 2026-04-13 | 18,29 $CA | 352.231 |
| 2026-04-10 | 17,93 $CA | 614.185 |
| 2026-04-09 | 17,75 $CA | 874.044 |
| 2026-04-08 | 17,79 $CA | 1.465.022 |
| 2026-04-07 | 17,69 $CA | 1.394.032 |
| 2026-04-06 | 17,64 $CA | 1.641.643 |
| 2026-04-02 | 17,67 $CA | 661.842 |
| 2026-04-01 | 17,49 $CA | 892.689 |
| 2026-03-31 | 18,41 $CA | 742.996 |
| 2026-03-30 | 18,60 $CA | 1.624.451 |
| 2026-03-27 | 19,18 $CA | 982.228 |
| 2026-03-26 | 18,47 $CA | 1.016.221 |
| 2026-03-25 | 18,34 $CA | 843.149 |
| 2026-03-24 | 18,38 $CA | 1.038.986 |
| 2026-03-23 | 18,39 $CA | 1.027.333 |
| 2026-03-20 | 18,61 $CA | 12.425.985 |
| 2026-03-19 | 18,21 $CA | 910.249 |
| 2026-03-18 | 18,35 $CA | 967.859 |
| 2026-03-17 | 18,41 $CA | 947.637 |
| 2026-03-16 | 18,26 $CA | 1.290.616 |
| 2026-03-13 | 18,27 $CA | 1.348.126 |
| 2026-03-12 | 18,32 $CA | 1.624.608 |
| 2026-03-11 | 18,24 $CA | 2.204.685 |
| 2026-03-10 | 17,81 $CA | 999.300 |
| 2026-03-09 | 17,09 $CA | 1.272.197 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2024-12-31 | +0,03 $CA |
| 2024-09-27 | +0,03 $CA |
| 2024-06-28 | +0,03 $CA |
| 2024-03-27 | +0,03 $CA |
| 2023-12-28 | +0,03 $CA |
| 2023-09-28 | +0,03 $CA |
| 2023-06-29 | +0,03 $CA |
| 2023-03-30 | +0,02 $CA |
| 2022-12-29 | +0,02 $CA |
| 2022-09-28 | +0,02 $CA |
| 2022-06-29 | +0,02 $CA |
| 2022-03-30 | +0,02 $CA |
| 2021-12-30 | +0,02 $CA |
| 2021-09-28 | +0,02 $CA |
| 2020-03-30 | +0,00 $CA |
| 2020-02-27 | +0,01 $CA |