Palantir Technologies Inc.
nasdaq100sp500PLTR•Technology•Software - Infrastructure
132,38 $US
-1.53%
Letzter Preis
132,38 $US
2026-07-17
24h Änderung
-1.53%
-2.06 USD
Volumen
32 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1455 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PLTR
Globale Parameter
Verfügbare Daten von 30.9.2020 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
32.91%
Revenue Growth
Net Margin
36.31%
Profitability
ROE
22.00%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
84.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (294.5x)
Current: 145.3x
Technischer Fokus
PLTR
PLTR
30d-Volatilität
68.24%
Abstand zur MA50
-0.07%
Abstand zur MA200
-14.95%
Abstand zum ATH
-36.10%
Momentum 3M
-9.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR57.82%
Volatilität68.24%
Max Drawdown-48.22%
Momentum : PLTR
Indicateur synthétique34
Fear
Risikoanalyse
VaR (95%)-6.37%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 132,38 $US | 31.565.729 |
| 2026-07-16 | 134,44 $US | 28.569.134 |
| 2026-07-15 | 133,76 $US | 25.984.282 |
| 2026-07-14 | 133,72 $US | 49.516.261 |
| 2026-07-13 | 130,04 $US | 38.298.396 |
| 2026-07-10 | 126,79 $US | 30.714.836 |
| 2026-07-09 | 129,04 $US | 34.989.694 |
| 2026-07-08 | 132,22 $US | 40.587.800 |
| 2026-07-07 | 134,37 $US | 52.457.200 |
| 2026-07-06 | 132,54 $US | 36.760.635 |
| 2026-07-02 | 129,30 $US | 60.316.506 |
| 2026-07-01 | 125,73 $US | 57.264.188 |
| 2026-06-30 | 116,67 $US | 35.240.249 |
| 2026-06-29 | 115,70 $US | 43.802.400 |
| 2026-06-26 | 112,93 $US | 59.985.261 |
| 2026-06-25 | 107,27 $US | 59.167.305 |
| 2026-06-24 | 113,50 $US | 45.608.183 |
| 2026-06-23 | 116,70 $US | 41.783.658 |
| 2026-06-22 | 119,50 $US | 56.046.926 |
| 2026-06-18 | 128,47 $US | 50.135.588 |
| 2026-06-17 | 130,63 $US | 31.031.308 |
| 2026-06-16 | 133,25 $US | 29.119.561 |
| 2026-06-15 | 134,71 $US | 37.284.115 |
| 2026-06-12 | 127,99 $US | 35.323.249 |
| 2026-06-11 | 131,08 $US | 26.450.100 |
| 2026-06-10 | 130,21 $US | 29.150.613 |
| 2026-06-09 | 132,07 $US | 38.476.415 |
| 2026-06-08 | 136,47 $US | 26.896.104 |
| 2026-06-05 | 135,53 $US | 37.796.251 |
| 2026-06-04 | 141,70 $US | 40.483.209 |
| 2026-06-03 | 142,20 $US | 40.559.578 |
| 2026-06-02 | 152,17 $US | 42.489.927 |
| 2026-06-01 | 160,65 $US | 56.617.353 |
| 2026-05-29 | 156,54 $US | 91.550.284 |
| 2026-05-28 | 143,34 $US | 50.190.033 |
| 2026-05-27 | 132,51 $US | 34.159.800 |
| 2026-05-26 | 136,60 $US | 31.506.483 |
| 2026-05-22 | 136,88 $US | 27.261.935 |
| 2026-05-21 | 137,41 $US | 23.573.461 |
| 2026-05-20 | 137,15 $US | 29.866.980 |
| 2026-05-19 | 135,26 $US | 29.646.855 |
| 2026-05-18 | 135,14 $US | 31.762.399 |
| 2026-05-15 | 133,99 $US | 32.293.917 |
| 2026-05-14 | 133,73 $US | 36.888.598 |
| 2026-05-13 | 130,05 $US | 54.041.476 |
| 2026-05-12 | 136,00 $US | 36.510.403 |
| 2026-05-11 | 136,89 $US | 41.029.869 |
| 2026-05-08 | 137,80 $US | 41.510.617 |
| 2026-05-07 | 137,05 $US | 49.669.655 |
| 2026-05-06 | 133,79 $US | 54.864.802 |
| 2026-05-05 | 135,91 $US | 87.677.845 |
| 2026-05-04 | 146,03 $US | 63.559.848 |
| 2026-05-01 | 144,07 $US | 33.013.669 |
| 2026-04-30 | 139,11 $US | 31.609.197 |
| 2026-04-29 | 137,97 $US | 32.062.834 |
| 2026-04-28 | 141,18 $US | 24.542.303 |
| 2026-04-27 | 143,10 $US | 31.135.928 |
| 2026-04-24 | 143,09 $US | 36.728.478 |
| 2026-04-23 | 141,57 $US | 58.248.826 |
| 2026-04-22 | 152,62 $US | 43.460.681 |