Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
202,40 $US
+1.69%
Letzter Preis
202,40 $US
2026-06-02
24h Änderung
+1.69%
3.37 USD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3427 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FANG
Globale Parameter
Verfügbare Daten von 12.10.2012 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
55.52
Valuation vs Growth
Rev. Growth (TTM)
-9.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.4x)
Current: 36.2x
Technischer Fokus
FANG
FANG
30d-Volatilität
48.07%
Abstand zur MA50
3.17%
Abstand zur MA200
23.54%
Abstand zum ATH
-5.28%
Momentum 3M
14.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.72%
Volatilität48.07%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-4.22%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 202,40 $US | 1.798.912 |
| 2026-06-01 | 199,03 $US | 1.805.367 |
| 2026-05-29 | 191,48 $US | 4.577.932 |
| 2026-05-28 | 194,14 $US | 1.947.438 |
| 2026-05-27 | 192,84 $US | 1.570.400 |
| 2026-05-26 | 195,13 $US | 1.513.384 |
| 2026-05-22 | 200,71 $US | 1.497.430 |
| 2026-05-21 | 200,97 $US | 1.459.927 |
| 2026-05-20 | 204,33 $US | 1.499.575 |
| 2026-05-19 | 207,77 $US | 1.647.819 |
| 2026-05-18 | 205,62 $US | 1.528.989 |
| 2026-05-15 | 203,56 $US | 2.147.449 |
| 2026-05-14 | 200,26 $US | 1.568.299 |
| 2026-05-13 | 201,10 $US | 1.368.896 |
| 2026-05-12 | 198,15 $US | 1.615.870 |
| 2026-05-11 | 196,15 $US | 2.223.317 |
| 2026-05-08 | 188,70 $US | 3.156.812 |
| 2026-05-07 | 190,45 $US | 2.565.533 |
| 2026-05-06 | 195,08 $US | 3.928.185 |
| 2026-05-05 | 206,18 $US | 4.907.312 |
| 2026-05-04 | 213,69 $US | 2.720.423 |
| 2026-05-01 | 207,65 $US | 3.205.919 |
| 2026-04-30 | 205,63 $US | 1.677.197 |
| 2026-04-29 | 205,32 $US | 2.133.615 |
| 2026-04-28 | 200,06 $US | 1.863.227 |
| 2026-04-27 | 196,42 $US | 1.527.453 |
| 2026-04-24 | 194,79 $US | 1.665.308 |
| 2026-04-23 | 195,59 $US | 2.086.310 |
| 2026-04-22 | 193,87 $US | 2.042.814 |
| 2026-04-21 | 189,80 $US | 2.437.754 |
| 2026-04-20 | 183,45 $US | 2.855.624 |
| 2026-04-17 | 180,27 $US | 6.167.779 |
| 2026-04-16 | 186,65 $US | 2.814.193 |
| 2026-04-15 | 185,87 $US | 3.237.772 |
| 2026-04-14 | 186,51 $US | 4.129.117 |
| 2026-04-13 | 189,10 $US | 3.362.908 |
| 2026-04-10 | 188,21 $US | 2.873.168 |
| 2026-04-09 | 186,31 $US | 3.231.425 |
| 2026-04-08 | 186,47 $US | 5.399.445 |
| 2026-04-07 | 195,50 $US | 2.471.173 |
| 2026-04-06 | 194,27 $US | 1.461.721 |
| 2026-04-02 | 193,88 $US | 2.908.481 |
| 2026-04-01 | 190,62 $US | 3.966.366 |
| 2026-03-31 | 197,79 $US | 4.422.304 |
| 2026-03-30 | 198,65 $US | 3.721.523 |
| 2026-03-27 | 201,84 $US | 5.318.117 |
| 2026-03-26 | 202,19 $US | 3.133.015 |
| 2026-03-25 | 196,02 $US | 2.143.454 |
| 2026-03-24 | 197,06 $US | 2.668.243 |
| 2026-03-23 | 191,78 $US | 3.082.825 |
| 2026-03-20 | 192,54 $US | 4.541.867 |
| 2026-03-19 | 190,31 $US | 3.187.546 |
| 2026-03-18 | 189,68 $US | 2.684.508 |
| 2026-03-17 | 187,22 $US | 2.627.271 |
| 2026-03-16 | 182,33 $US | 3.106.281 |
| 2026-03-13 | 182,37 $US | 4.099.623 |
| 2026-03-12 | 177,01 $US | 4.446.489 |
| 2026-03-11 | 176,64 $US | 10.874.755 |
| 2026-03-10 | 178,37 $US | 2.194.700 |
| 2026-03-09 | 182,86 $US | 5.178.269 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-05 | +1,05 $US |
| 2025-11-13 | +1,00 $US |
| 2025-08-14 | +1,00 $US |
| 2025-05-15 | +1,00 $US |
| 2025-03-06 | +1,00 $US |
| 2024-11-14 | +0,90 $US |
| 2024-08-15 | +2,34 $US |
| 2024-05-14 | +1,97 $US |
| 2024-03-04 | +3,08 $US |
| 2023-11-15 | +3,37 $US |
| 2023-08-09 | +0,84 $US |
| 2023-05-10 | +0,83 $US |
| 2023-03-02 | +2,95 $US |
| 2022-11-16 | +2,26 $US |
| 2022-08-15 | +3,05 $US |
| 2022-05-11 | +3,05 $US |
| 2022-03-03 | +0,60 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,40 $US |