ONEOK, Inc.
sp500OKE•Energy•Oil & Gas Midstream
93,52 $US
+0.56%
Letzter Preis
93,52 $US
2026-07-17
24h Änderung
+0.56%
0.52 USD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11540 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
OKE
Globale Parameter
Verfügbare Daten von 1.10.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
10.09%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
4.21
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.1x)
Current: 15.7x
Technischer Fokus
OKE
OKE
30d-Volatilität
33.51%
Abstand zur MA50
5.11%
Abstand zur MA200
15.64%
Abstand zum ATH
-20.10%
Momentum 3M
11.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.19%
Volatilität33.51%
Max Drawdown-45.06%
Momentum : OKE
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.81%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 93,52 $US | 3.328.133 |
| 2026-07-16 | 93,00 $US | 2.170.252 |
| 2026-07-15 | 91,03 $US | 3.189.983 |
| 2026-07-14 | 91,90 $US | 2.247.414 |
| 2026-07-13 | 92,19 $US | 3.589.256 |
| 2026-07-10 | 89,92 $US | 2.420.517 |
| 2026-07-09 | 89,50 $US | 1.977.493 |
| 2026-07-08 | 91,16 $US | 3.273.700 |
| 2026-07-07 | 90,67 $US | 2.653.000 |
| 2026-07-06 | 87,43 $US | 2.123.461 |
| 2026-07-02 | 87,83 $US | 3.055.311 |
| 2026-07-01 | 85,73 $US | 3.176.998 |
| 2026-06-30 | 86,94 $US | 6.631.008 |
| 2026-06-29 | 88,73 $US | 2.534.716 |
| 2026-06-26 | 89,22 $US | 5.980.549 |
| 2026-06-25 | 89,52 $US | 2.207.563 |
| 2026-06-24 | 87,31 $US | 3.305.439 |
| 2026-06-23 | 88,06 $US | 3.536.779 |
| 2026-06-22 | 86,29 $US | 4.764.743 |
| 2026-06-18 | 85,03 $US | 8.997.049 |
| 2026-06-17 | 85,58 $US | 2.193.266 |
| 2026-06-16 | 86,31 $US | 3.712.057 |
| 2026-06-15 | 87,45 $US | 2.953.026 |
| 2026-06-12 | 90,59 $US | 2.244.194 |
| 2026-06-11 | 89,20 $US | 3.651.232 |
| 2026-06-10 | 90,57 $US | 2.312.289 |
| 2026-06-09 | 87,79 $US | 2.003.547 |
| 2026-06-08 | 88,15 $US | 2.205.258 |
| 2026-06-05 | 88,25 $US | 2.630.478 |
| 2026-06-04 | 88,95 $US | 2.911.850 |
| 2026-06-03 | 86,75 $US | 2.758.205 |
| 2026-06-02 | 86,72 $US | 1.553.873 |
| 2026-06-01 | 84,95 $US | 3.093.357 |
| 2026-05-29 | 83,94 $US | 8.230.429 |
| 2026-05-28 | 87,02 $US | 3.679.599 |
| 2026-05-27 | 88,21 $US | 3.529.900 |
| 2026-05-26 | 90,44 $US | 4.570.796 |
| 2026-05-22 | 94,03 $US | 1.840.038 |
| 2026-05-21 | 92,62 $US | 2.842.605 |
| 2026-05-20 | 92,15 $US | 3.421.792 |
| 2026-05-19 | 95,24 $US | 3.005.606 |
| 2026-05-18 | 93,76 $US | 2.526.865 |
| 2026-05-15 | 92,32 $US | 3.151.598 |
| 2026-05-14 | 91,03 $US | 3.314.823 |
| 2026-05-13 | 88,79 $US | 2.307.328 |
| 2026-05-12 | 88,43 $US | 3.591.137 |
| 2026-05-11 | 87,79 $US | 5.027.940 |
| 2026-05-08 | 85,16 $US | 4.059.237 |
| 2026-05-07 | 85,87 $US | 5.446.601 |
| 2026-05-06 | 85,60 $US | 5.450.514 |
| 2026-05-05 | 90,02 $US | 2.607.631 |
| 2026-05-04 | 90,63 $US | 2.317.614 |
| 2026-05-01 | 90,36 $US | 3.551.360 |
| 2026-04-30 | 92,46 $US | 4.180.576 |
| 2026-04-29 | 89,32 $US | 6.290.173 |
| 2026-04-28 | 89,79 $US | 4.874.446 |
| 2026-04-27 | 87,75 $US | 5.466.204 |
| 2026-04-24 | 87,50 $US | 2.863.043 |
| 2026-04-23 | 87,21 $US | 2.839.336 |
| 2026-04-22 | 86,06 $US | 3.620.767 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-03 | +1,03 $US |
| 2025-08-01 | +1,03 $US |
| 2025-05-05 | +1,03 $US |
| 2025-02-03 | +1,03 $US |
| 2024-11-01 | +0,99 $US |
| 2024-08-01 | +0,99 $US |
| 2024-04-30 | +0,99 $US |
| 2024-01-29 | +0,99 $US |
| 2023-10-31 | +0,96 $US |
| 2023-07-31 | +0,96 $US |
| 2023-04-28 | +0,96 $US |
| 2023-01-27 | +0,96 $US |
| 2022-10-31 | +0,94 $US |
| 2022-07-29 | +0,94 $US |
| 2022-04-29 | +0,94 $US |
| 2022-01-28 | +0,94 $US |
| 2021-10-29 | +0,94 $US |
| 2021-07-30 | +0,94 $US |
| 2021-04-23 | +0,94 $US |
| 2021-01-29 | +0,94 $US |