Synaptics Incorporated
SYNA•Technology•Semiconductors
144,98 $US
-0.73%
Letzter Preis
144,98 $US
2026-06-03
24h Änderung
-0.73%
-1.06 USD
Volumen
439.769
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6126 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SYNA
Globale Parameter
Verfügbare Daten von 29.1.2002 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.84%
Revenue Growth
Net Margin
-4.45%
Profitability
ROE
-3.43%
Return on Equity
Debt / EBITDA
12.68
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.6x)
Technischer Fokus
SYNA
SYNA
30d-Volatilität
54.60%
Abstand zur MA50
43.62%
Abstand zur MA200
78.53%
Abstand zum ATH
-50.49%
Momentum 3M
95.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.25%
Volatilität54.60%
Max Drawdown-64.18%
Momentum : SYNA
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.60%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 144,98 $US | 439.769 |
| 2026-06-02 | 146,04 $US | 585.916 |
| 2026-06-01 | 134,93 $US | 796.910 |
| 2026-05-29 | 137,28 $US | 976.272 |
| 2026-05-28 | 143,26 $US | 815.445 |
| 2026-05-27 | 141,64 $US | 915.800 |
| 2026-05-26 | 147,57 $US | 907.220 |
| 2026-05-22 | 143,69 $US | 965.222 |
| 2026-05-21 | 132,33 $US | 600.757 |
| 2026-05-20 | 129,82 $US | 1.137.595 |
| 2026-05-19 | 123,64 $US | 984.790 |
| 2026-05-18 | 119,16 $US | 1.541.332 |
| 2026-05-15 | 128,23 $US | 742.481 |
| 2026-05-14 | 129,78 $US | 686.191 |
| 2026-05-13 | 131,06 $US | 1.473.681 |
| 2026-05-12 | 119,59 $US | 853.477 |
| 2026-05-11 | 126,55 $US | 1.027.852 |
| 2026-05-08 | 125,43 $US | 2.138.514 |
| 2026-05-07 | 105,80 $US | 1.583.865 |
| 2026-05-06 | 107,25 $US | 1.160.184 |
| 2026-05-05 | 104,29 $US | 1.060.248 |
| 2026-05-04 | 100,80 $US | 1.220.264 |
| 2026-05-01 | 96,50 $US | 687.218 |
| 2026-04-30 | 93,59 $US | 1.063.607 |
| 2026-04-29 | 88,54 $US | 499.212 |
| 2026-04-28 | 86,20 $US | 599.622 |
| 2026-04-27 | 91,73 $US | 935.958 |
| 2026-04-24 | 93,86 $US | 1.768.180 |
| 2026-04-23 | 84,95 $US | 464.998 |
| 2026-04-22 | 84,66 $US | 679.051 |
| 2026-04-21 | 86,83 $US | 1.405.113 |
| 2026-04-20 | 83,06 $US | 457.237 |
| 2026-04-17 | 80,22 $US | 748.498 |
| 2026-04-16 | 79,31 $US | 710.107 |
| 2026-04-15 | 77,66 $US | 534.111 |
| 2026-04-14 | 76,76 $US | 752.677 |
| 2026-04-13 | 73,97 $US | 479.050 |
| 2026-04-10 | 73,80 $US | 502.416 |
| 2026-04-09 | 74,00 $US | 697.789 |
| 2026-04-08 | 75,94 $US | 562.997 |
| 2026-04-07 | 72,97 $US | 607.050 |
| 2026-04-06 | 74,97 $US | 497.498 |
| 2026-04-02 | 74,15 $US | 643.495 |
| 2026-04-01 | 72,58 $US | 1.090.404 |
| 2026-03-31 | 70,04 $US | 859.775 |
| 2026-03-30 | 65,08 $US | 1.075.747 |
| 2026-03-27 | 68,71 $US | 621.552 |
| 2026-03-26 | 73,18 $US | 519.364 |
| 2026-03-25 | 74,96 $US | 469.493 |
| 2026-03-24 | 76,14 $US | 633.744 |
| 2026-03-23 | 72,91 $US | 595.387 |
| 2026-03-20 | 71,03 $US | 826.031 |
| 2026-03-19 | 72,50 $US | 618.091 |
| 2026-03-18 | 72,36 $US | 943.424 |
| 2026-03-17 | 74,56 $US | 615.988 |
| 2026-03-16 | 74,79 $US | 621.325 |
| 2026-03-13 | 73,87 $US | 606.272 |
| 2026-03-12 | 74,36 $US | 666.247 |
| 2026-03-11 | 76,67 $US | 699.307 |
| 2026-03-10 | 75,40 $US | 695.400 |