KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
2 045,20 $US
+5.42%
Letzter Preis
2 045,20 $US
2026-06-02
24h Änderung
+5.42%
105.16 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11504 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KLAC
Globale Parameter
Verfügbare Daten von 8.10.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.2x)
Current: 48.8x
Technischer Fokus
KLAC
KLAC
30d-Volatilität
50.77%
Abstand zur MA50
16.75%
Abstand zur MA200
50.39%
Abstand zum ATH
0.00%
Momentum 3M
38.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.80%
Volatilität50.77%
Max Drawdown-35.39%
Momentum : KLAC
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-5.00%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 2 045,20 $US | 1.058.181 |
| 2026-06-01 | 1 940,04 $US | 735.544 |
| 2026-05-29 | 1 921,71 $US | 1.144.431 |
| 2026-05-28 | 1 927,63 $US | 871.721 |
| 2026-05-27 | 1 957,19 $US | 950.200 |
| 2026-05-26 | 2 011,39 $US | 1.149.623 |
| 2026-05-22 | 1 888,38 $US | 721.890 |
| 2026-05-21 | 1 842,18 $US | 820.314 |
| 2026-05-20 | 1 829,47 $US | 898.468 |
| 2026-05-19 | 1 740,58 $US | 1.116.858 |
| 2026-05-18 | 1 756,45 $US | 946.676 |
| 2026-05-15 | 1 804,32 $US | 978.796 |
| 2026-05-14 | 1 892,94 $US | 807.112 |
| 2026-05-13 | 1 849,71 $US | 929.303 |
| 2026-05-12 | 1 811,35 $US | 1.015.310 |
| 2026-05-11 | 1 845,19 $US | 1.210.800 |
| 2026-05-08 | 1 869,19 $US | 1.287.174 |
| 2026-05-07 | 1 763,25 $US | 1.230.841 |
| 2026-05-06 | 1 816,29 $US | 1.318.480 |
| 2026-05-05 | 1 732,90 $US | 1.189.054 |
| 2026-05-04 | 1 713,32 $US | 791.367 |
| 2026-05-01 | 1 726,26 $US | 786.062 |
| 2026-04-30 | 1 750,35 $US | 1.887.575 |
| 2026-04-29 | 1 816,21 $US | 1.041.508 |
| 2026-04-28 | 1 808,97 $US | 1.290.174 |
| 2026-04-27 | 1 900,00 $US | 1.118.875 |
| 2026-04-24 | 1 935,00 $US | 1.139.680 |
| 2026-04-23 | 1 815,43 $US | 924.116 |
| 2026-04-22 | 1 812,06 $US | 666.673 |
| 2026-04-21 | 1 785,37 $US | 675.612 |
| 2026-04-20 | 1 805,32 $US | 622.472 |
| 2026-04-17 | 1 791,44 $US | 717.500 |
| 2026-04-16 | 1 734,85 $US | 831.440 |
| 2026-04-15 | 1 748,11 $US | 1.158.654 |
| 2026-04-14 | 1 795,91 $US | 708.550 |
| 2026-04-13 | 1 768,78 $US | 829.823 |
| 2026-04-10 | 1 737,28 $US | 686.278 |
| 2026-04-09 | 1 727,26 $US | 920.318 |
| 2026-04-08 | 1 672,34 $US | 1.019.556 |
| 2026-04-07 | 1 548,85 $US | 512.167 |
| 2026-04-06 | 1 540,06 $US | 409.058 |
| 2026-04-02 | 1 516,84 $US | 661.233 |
| 2026-04-01 | 1 519,84 $US | 868.170 |
| 2026-03-31 | 1 472,41 $US | 1.107.050 |
| 2026-03-30 | 1 382,58 $US | 997.055 |
| 2026-03-27 | 1 443,21 $US | 811.379 |
| 2026-03-26 | 1 451,13 $US | 1.090.518 |
| 2026-03-25 | 1 543,82 $US | 723.861 |
| 2026-03-24 | 1 566,19 $US | 781.902 |
| 2026-03-23 | 1 511,43 $US | 1.173.736 |
| 2026-03-20 | 1 498,67 $US | 2.184.266 |
| 2026-03-19 | 1 511,52 $US | 962.459 |
| 2026-03-18 | 1 482,36 $US | 880.787 |
| 2026-03-17 | 1 481,35 $US | 753.467 |
| 2026-03-16 | 1 438,24 $US | 954.922 |
| 2026-03-13 | 1 418,64 $US | 1.201.432 |
| 2026-03-12 | 1 409,57 $US | 1.215.859 |
| 2026-03-11 | 1 465,00 $US | 803.658 |
| 2026-03-10 | 1 452,94 $US | 891.200 |
| 2026-03-09 | 1 429,10 $US | 1.119.768 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +1,90 $US |
| 2025-11-17 | +1,90 $US |
| 2025-08-18 | +1,90 $US |
| 2025-05-19 | +1,90 $US |
| 2025-02-24 | +1,70 $US |
| 2024-11-18 | +1,70 $US |
| 2024-08-15 | +1,45 $US |
| 2024-05-14 | +1,45 $US |
| 2024-02-15 | +1,45 $US |
| 2023-11-14 | +1,45 $US |
| 2023-08-14 | +1,30 $US |
| 2023-05-12 | +1,30 $US |
| 2023-02-10 | +1,30 $US |
| 2022-11-14 | +1,30 $US |
| 2022-08-12 | +1,30 $US |
| 2022-05-13 | +1,05 $US |
| 2022-02-11 | +1,05 $US |
| 2021-11-12 | +1,05 $US |
| 2021-08-13 | +1,05 $US |
| 2021-05-14 | +0,90 $US |