Iron Mountain Incorporated
sp500IRM•Real Estate•REIT - Specialty
128,46 $US
+1.65%
Letzter Preis
128,46 $US
2026-06-02
24h Änderung
+1.65%
2.08 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7632 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IRM
Globale Parameter
Verfügbare Daten von 1.2.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.58%
Revenue Growth
Net Margin
2.09%
Profitability
ROE
-14.74%
Return on Equity
Debt / EBITDA
9.01
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (125.4x)
Current: 241.0x
Technischer Fokus
IRM
IRM
30d-Volatilität
31.85%
Abstand zur MA50
9.40%
Abstand zur MA200
26.61%
Abstand zum ATH
-2.73%
Momentum 3M
19.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.28%
Volatilität31.85%
Max Drawdown-39.96%
Momentum : IRM
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-2.83%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 128,46 $US | 1.465.099 |
| 2026-06-01 | 126,38 $US | 1.489.043 |
| 2026-05-29 | 128,25 $US | 2.362.648 |
| 2026-05-28 | 126,83 $US | 720.745 |
| 2026-05-27 | 127,01 $US | 1.255.000 |
| 2026-05-26 | 128,40 $US | 1.003.733 |
| 2026-05-22 | 126,46 $US | 653.411 |
| 2026-05-21 | 127,33 $US | 998.918 |
| 2026-05-20 | 125,81 $US | 669.922 |
| 2026-05-19 | 123,52 $US | 558.195 |
| 2026-05-18 | 123,96 $US | 610.598 |
| 2026-05-15 | 125,07 $US | 1.249.308 |
| 2026-05-14 | 127,75 $US | 813.891 |
| 2026-05-13 | 126,12 $US | 1.727.162 |
| 2026-05-12 | 126,21 $US | 2.047.253 |
| 2026-05-11 | 129,96 $US | 1.238.651 |
| 2026-05-08 | 128,84 $US | 867.506 |
| 2026-05-07 | 126,81 $US | 1.577.325 |
| 2026-05-06 | 132,06 $US | 1.669.726 |
| 2026-05-05 | 131,70 $US | 2.231.646 |
| 2026-05-04 | 128,22 $US | 1.091.111 |
| 2026-05-01 | 127,19 $US | 1.597.636 |
| 2026-04-30 | 125,99 $US | 5.038.532 |
| 2026-04-29 | 114,52 $US | 1.518.817 |
| 2026-04-28 | 112,62 $US | 1.404.414 |
| 2026-04-27 | 112,75 $US | 1.322.314 |
| 2026-04-24 | 116,03 $US | 1.250.192 |
| 2026-04-23 | 116,12 $US | 1.382.228 |
| 2026-04-22 | 117,23 $US | 1.349.853 |
| 2026-04-21 | 117,83 $US | 1.526.677 |
| 2026-04-20 | 120,53 $US | 1.096.148 |
| 2026-04-17 | 118,07 $US | 1.352.273 |
| 2026-04-16 | 117,73 $US | 1.813.125 |
| 2026-04-15 | 113,55 $US | 694.918 |
| 2026-04-14 | 114,03 $US | 1.096.379 |
| 2026-04-13 | 111,88 $US | 1.066.458 |
| 2026-04-10 | 109,37 $US | 628.315 |
| 2026-04-09 | 108,69 $US | 793.554 |
| 2026-04-08 | 106,97 $US | 1.133.433 |
| 2026-04-07 | 104,73 $US | 831.352 |
| 2026-04-06 | 104,36 $US | 1.090.046 |
| 2026-04-02 | 103,30 $US | 830.157 |
| 2026-04-01 | 100,95 $US | 1.099.324 |
| 2026-03-31 | 102,14 $US | 1.203.530 |
| 2026-03-30 | 97,60 $US | 901.690 |
| 2026-03-27 | 98,30 $US | 981.557 |
| 2026-03-26 | 100,21 $US | 1.126.227 |
| 2026-03-25 | 100,53 $US | 1.375.938 |
| 2026-03-24 | 100,71 $US | 1.334.656 |
| 2026-03-23 | 101,94 $US | 1.017.423 |
| 2026-03-20 | 99,61 $US | 1.453.765 |
| 2026-03-19 | 104,94 $US | 1.469.357 |
| 2026-03-18 | 105,74 $US | 659.647 |
| 2026-03-17 | 107,96 $US | 910.495 |
| 2026-03-16 | 107,52 $US | 977.976 |
| 2026-03-13 | 106,84 $US | 958.040 |
| 2026-03-12 | 107,38 $US | 1.526.090 |
| 2026-03-11 | 107,59 $US | 840.249 |
| 2026-03-10 | 107,77 $US | 1.187.500 |
| 2026-03-09 | 107,14 $US | 836.165 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,86 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-16 | +0,79 $US |
| 2025-03-17 | +0,79 $US |
| 2024-12-16 | +0,72 $US |
| 2024-09-16 | +0,72 $US |
| 2024-06-17 | +0,65 $US |
| 2024-03-14 | +0,65 $US |
| 2023-12-14 | +0,65 $US |
| 2023-09-14 | +0,65 $US |
| 2023-06-14 | +0,62 $US |
| 2023-03-14 | +0,62 $US |
| 2022-12-14 | +0,62 $US |
| 2022-09-14 | +0,62 $US |
| 2022-06-14 | +0,62 $US |
| 2022-03-14 | +0,62 $US |
| 2021-12-14 | +0,62 $US |
| 2021-09-14 | +0,62 $US |
| 2021-06-14 | +0,62 $US |
| 2021-03-12 | +0,62 $US |