Salesforce, Inc.
sp500CRM•Technology•Software - Application
190,61 $US
-5.09%
Letzter Preis
190,61 $US
2026-06-03
24h Änderung
-5.09%
-10.23 USD
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5522 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRM
Globale Parameter
Verfügbare Daten von 23.6.2004 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.96%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.4x)
Current: 22.1x
Technischer Fokus
CRM
CRM
30d-Volatilität
41.59%
Abstand zur MA50
5.24%
Abstand zur MA200
-13.64%
Abstand zum ATH
-48.19%
Momentum 3M
-5.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.89%
Volatilität41.59%
Max Drawdown-55.16%
Momentum : CRM
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-3.82%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 190,61 $US | 13.965.525 |
| 2026-06-02 | 200,84 $US | 15.599.423 |
| 2026-06-01 | 209,60 $US | 27.371.109 |
| 2026-05-29 | 191,10 $US | 33.907.040 |
| 2026-05-28 | 176,17 $US | 21.327.945 |
| 2026-05-27 | 177,51 $US | 18.524.900 |
| 2026-05-26 | 179,08 $US | 13.498.569 |
| 2026-05-22 | 180,07 $US | 9.981.179 |
| 2026-05-21 | 176,31 $US | 7.757.580 |
| 2026-05-20 | 180,10 $US | 12.430.490 |
| 2026-05-19 | 179,42 $US | 14.793.703 |
| 2026-05-18 | 179,48 $US | 12.117.204 |
| 2026-05-15 | 173,51 $US | 13.766.494 |
| 2026-05-14 | 167,58 $US | 8.071.674 |
| 2026-05-13 | 165,84 $US | 9.526.397 |
| 2026-05-12 | 171,31 $US | 10.173.597 |
| 2026-05-11 | 177,49 $US | 8.304.511 |
| 2026-05-08 | 181,82 $US | 12.337.699 |
| 2026-05-07 | 186,34 $US | 10.942.893 |
| 2026-05-06 | 181,19 $US | 9.074.935 |
| 2026-05-05 | 186,99 $US | 9.676.870 |
| 2026-05-04 | 185,48 $US | 8.411.400 |
| 2026-05-01 | 183,82 $US | 12.316.175 |
| 2026-04-30 | 176,53 $US | 12.454.536 |
| 2026-04-29 | 181,22 $US | 5.838.815 |
| 2026-04-28 | 181,32 $US | 7.287.177 |
| 2026-04-27 | 180,18 $US | 11.898.662 |
| 2026-04-24 | 178,16 $US | 10.767.575 |
| 2026-04-23 | 173,30 $US | 22.673.643 |
| 2026-04-22 | 189,80 $US | 10.698.550 |
| 2026-04-21 | 187,11 $US | 12.023.140 |
| 2026-04-20 | 186,27 $US | 14.352.395 |
| 2026-04-17 | 182,14 $US | 17.093.874 |
| 2026-04-16 | 181,22 $US | 11.694.472 |
| 2026-04-15 | 177,60 $US | 13.275.722 |
| 2026-04-14 | 171,31 $US | 12.977.329 |
| 2026-04-13 | 172,82 $US | 12.355.708 |
| 2026-04-10 | 164,96 $US | 17.947.878 |
| 2026-04-09 | 170,85 $US | 16.353.421 |
| 2026-04-08 | 176,37 $US | 11.729.518 |
| 2026-04-07 | 182,96 $US | 5.432.377 |
| 2026-04-06 | 185,03 $US | 8.887.756 |
| 2026-04-02 | 187,18 $US | 11.627.085 |
| 2026-04-01 | 186,24 $US | 11.673.625 |
| 2026-03-31 | 186,67 $US | 10.905.293 |
| 2026-03-30 | 185,03 $US | 9.386.693 |
| 2026-03-27 | 179,31 $US | 9.890.698 |
| 2026-03-26 | 185,64 $US | 10.120.119 |
| 2026-03-25 | 181,96 $US | 12.448.773 |
| 2026-03-24 | 183,02 $US | 18.092.997 |
| 2026-03-23 | 195,18 $US | 13.906.882 |
| 2026-03-20 | 195,38 $US | 11.636.617 |
| 2026-03-19 | 194,99 $US | 9.224.511 |
| 2026-03-18 | 194,34 $US | 10.512.509 |
| 2026-03-17 | 195,31 $US | 11.024.507 |
| 2026-03-16 | 198,34 $US | 13.094.861 |
| 2026-03-13 | 192,83 $US | 14.651.159 |
| 2026-03-12 | 199,28 $US | 26.257.289 |
| 2026-03-11 | 194,13 $US | 7.900.445 |
| 2026-03-10 | 194,91 $US | 14.467.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-18 | +0,42 $US |
| 2025-09-17 | +0,42 $US |
| 2025-06-18 | +0,42 $US |
| 2025-04-10 | +0,42 $US |
| 2024-12-18 | +0,40 $US |
| 2024-09-18 | +0,40 $US |
| 2024-07-09 | +0,40 $US |
| 2024-03-13 | +0,40 $US |