Deutsche Wohnen SE
DWNI.DE•Real Estate•Real Estate Services
19,14 €
-1.03%
Letzter Preis
19,14 €
2026-06-02
24h Änderung
-1.03%
-0.20 EUR
Volumen
70.397
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5057 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DWNI.DE
Globale Parameter
Verfügbare Daten von 3.7.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.29%
Revenue Growth
Net Margin
-50.09%
Profitability
ROE
-4.53%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
-39.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.6x)
Technischer Fokus
DWNI.DE
DWNI.DE
30d-Volatilität
37.37%
Abstand zur MA50
-2.81%
Abstand zur MA200
-9.44%
Abstand zum ATH
-63.89%
Momentum 3M
-17.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.31%
Volatilität37.37%
Max Drawdown-31.16%
Momentum : DWNI.DE
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 19,14 € | 70.397 |
| 2026-06-01 | 19,34 € | 95.020 |
| 2026-05-29 | 19,32 € | 111.814 |
| 2026-05-28 | 0,00 € | 75.480 |
| 2026-05-27 | 19,34 € | 66.296 |
| 2026-05-26 | 19,10 € | 73.079 |
| 2026-05-25 | 19,12 € | 70.294 |
| 2026-05-22 | 18,84 € | 122.294 |
| 2026-05-21 | 18,86 € | 86.512 |
| 2026-05-20 | 19,12 € | 128.181 |
| 2026-05-19 | 19,56 € | 151.528 |
| 2026-05-18 | 19,68 € | 158.865 |
| 2026-05-15 | 19,46 € | 100.058 |
| 2026-05-14 | 19,90 € | 87.866 |
| 2026-05-13 | 19,72 € | 72.959 |
| 2026-05-12 | 19,88 € | 42.330 |
| 2026-05-11 | 20,20 € | 59.739 |
| 2026-05-08 | 19,96 € | 78.368 |
| 2026-05-07 | 20,20 € | 91.619 |
| 2026-05-06 | 20,15 € | 109.649 |
| 2026-05-05 | 19,68 € | 49.098 |
| 2026-05-04 | 19,44 € | 95.987 |
| 2026-04-30 | 19,78 € | 72.288 |
| 2026-04-29 | 19,64 € | 110.015 |
| 2026-04-28 | 19,94 € | 60.028 |
| 2026-04-27 | 19,98 € | 68.727 |
| 2026-04-24 | 19,98 € | 64.220 |
| 2026-04-23 | 20,20 € | 59.178 |
| 2026-04-22 | 20,55 € | 60.465 |
| 2026-04-21 | 20,65 € | 70.839 |
| 2026-04-20 | 20,75 € | 53.906 |
| 2026-04-17 | 20,90 € | 81.004 |
| 2026-04-16 | 20,55 € | 67.492 |
| 2026-04-15 | 20,65 € | 107.182 |
| 2026-04-14 | 20,35 € | 175.220 |
| 2026-04-13 | 20,35 € | 69.040 |
| 2026-04-10 | 20,40 € | 82.297 |
| 2026-04-09 | 20,20 € | 73.405 |
| 2026-04-08 | 20,35 € | 135.208 |
| 2026-04-07 | 19,44 € | 128.672 |
| 2026-04-02 | 19,54 € | 96.630 |
| 2026-04-01 | 19,60 € | 141.416 |
| 2026-03-31 | 18,98 € | 109.659 |
| 2026-03-30 | 19,12 € | 147.375 |
| 2026-03-27 | 18,74 € | 258.410 |
| 2026-03-26 | 18,62 € | 253.601 |
| 2026-03-25 | 19,30 € | 173.344 |
| 2026-03-24 | 18,86 € | 284.457 |
| 2026-03-23 | 18,84 € | 461.260 |
| 2026-03-20 | 19,18 € | 465.012 |
| 2026-03-19 | 19,26 € | 635.274 |
| 2026-03-18 | 21,00 € | 110.469 |
| 2026-03-17 | 20,90 € | 64.358 |
| 2026-03-16 | 20,70 € | 116.463 |
| 2026-03-13 | 20,35 € | 108.174 |
| 2026-03-12 | 20,60 € | 152.477 |
| 2026-03-11 | 20,65 € | 196.006 |
| 2026-03-10 | 21,40 € | 105.897 |
| 2026-03-09 | 21,05 € | 209.766 |
| 2026-03-06 | 21,20 € | 2.087.421 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-20 | +0,04 € |
| 2025-05-27 | +0,04 € |
| 2024-05-07 | +0,04 € |
| 2023-06-16 | +0,04 € |
| 2022-06-03 | +0,04 € |
| 2021-06-02 | +1,03 € |
| 2020-06-08 | +0,90 € |
| 2019-06-19 | +0,87 € |
| 2018-06-18 | +0,80 € |
| 2017-06-02 | +0,74 € |
| 2016-06-23 | +0,54 € |
| 2015-06-15 | +0,44 € |
| 2014-06-12 | +0,31 € |
| 2013-05-29 | +0,19 € |
| 2012-06-07 | +0,21 € |
| 2011-06-01 | +0,18 € |
| 2007-06-22 | +0,46 € |
| 2006-12-08 | +0,46 € |
| 2006-08-11 | +0,91 € |