Motorola Solutions, Inc.
sp500MSI•Technology•Communication Equipment
415,42 $US
+0.93%
Letzter Preis
415,42 $US
2026-06-02
24h Änderung
+0.93%
3.84 USD
Volumen
888.402
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MSI
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.63%
Revenue Growth
Net Margin
18.44%
Profitability
ROE
89.38%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
12.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (39.9x)
Current: 34.2x
Technischer Fokus
MSI
MSI
30d-Volatilität
36.41%
Abstand zur MA50
-2.74%
Abstand zur MA200
-2.70%
Abstand zum ATH
-17.67%
Momentum 3M
-13.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.20%
Volatilität36.41%
Max Drawdown-27.90%
Momentum : MSI
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 415,42 $US | 888.402 |
| 2026-06-01 | 411,58 $US | 1.065.622 |
| 2026-05-29 | 403,28 $US | 782.521 |
| 2026-05-28 | 411,54 $US | 1.136.118 |
| 2026-05-27 | 408,71 $US | 705.000 |
| 2026-05-26 | 410,48 $US | 880.302 |
| 2026-05-22 | 404,08 $US | 767.166 |
| 2026-05-21 | 400,24 $US | 1.589.670 |
| 2026-05-20 | 395,92 $US | 1.009.726 |
| 2026-05-19 | 398,73 $US | 865.914 |
| 2026-05-18 | 410,27 $US | 1.969.644 |
| 2026-05-15 | 393,28 $US | 1.176.547 |
| 2026-05-14 | 399,33 $US | 792.719 |
| 2026-05-13 | 397,89 $US | 1.368.461 |
| 2026-05-12 | 391,39 $US | 1.573.137 |
| 2026-05-11 | 392,17 $US | 2.007.235 |
| 2026-05-08 | 383,99 $US | 2.821.548 |
| 2026-05-07 | 433,20 $US | 1.120.758 |
| 2026-05-06 | 433,66 $US | 1.072.896 |
| 2026-05-05 | 438,00 $US | 851.562 |
| 2026-05-04 | 437,59 $US | 596.762 |
| 2026-05-01 | 435,90 $US | 493.792 |
| 2026-04-30 | 439,03 $US | 681.467 |
| 2026-04-29 | 429,23 $US | 782.094 |
| 2026-04-28 | 434,74 $US | 670.714 |
| 2026-04-27 | 431,60 $US | 717.344 |
| 2026-04-24 | 438,26 $US | 472.852 |
| 2026-04-23 | 443,17 $US | 704.351 |
| 2026-04-22 | 441,66 $US | 572.535 |
| 2026-04-21 | 445,48 $US | 599.924 |
| 2026-04-20 | 446,92 $US | 668.002 |
| 2026-04-17 | 441,96 $US | 1.423.534 |
| 2026-04-16 | 444,46 $US | 519.282 |
| 2026-04-15 | 440,21 $US | 447.873 |
| 2026-04-14 | 440,08 $US | 569.823 |
| 2026-04-13 | 439,91 $US | 352.610 |
| 2026-04-10 | 433,69 $US | 571.361 |
| 2026-04-09 | 442,50 $US | 594.818 |
| 2026-04-08 | 447,73 $US | 563.885 |
| 2026-04-07 | 442,45 $US | 413.020 |
| 2026-04-06 | 441,39 $US | 629.839 |
| 2026-04-02 | 438,96 $US | 845.084 |
| 2026-04-01 | 434,13 $US | 666.232 |
| 2026-03-31 | 433,97 $US | 667.553 |
| 2026-03-30 | 426,78 $US | 685.755 |
| 2026-03-27 | 438,32 $US | 970.706 |
| 2026-03-26 | 450,01 $US | 774.393 |
| 2026-03-25 | 451,01 $US | 930.626 |
| 2026-03-24 | 454,75 $US | 737.233 |
| 2026-03-23 | 456,64 $US | 662.610 |
| 2026-03-20 | 452,35 $US | 830.513 |
| 2026-03-19 | 459,16 $US | 993.104 |
| 2026-03-18 | 467,28 $US | 1.255.116 |
| 2026-03-17 | 469,09 $US | 597.158 |
| 2026-03-16 | 470,79 $US | 733.634 |
| 2026-03-13 | 473,12 $US | 1.138.718 |
| 2026-03-12 | 462,63 $US | 760.730 |
| 2026-03-11 | 462,56 $US | 1.013.796 |
| 2026-03-10 | 464,11 $US | 1.111.500 |
| 2026-03-09 | 458,03 $US | 1.057.884 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +1,21 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-13 | +1,09 $US |
| 2025-03-14 | +1,09 $US |
| 2024-12-13 | +1,09 $US |
| 2024-09-13 | +0,98 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-14 | +0,98 $US |
| 2023-12-14 | +0,98 $US |
| 2023-09-14 | +0,88 $US |
| 2023-06-14 | +0,88 $US |
| 2023-03-14 | +0,88 $US |
| 2022-12-14 | +0,88 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-14 | +0,79 $US |
| 2022-03-14 | +0,79 $US |
| 2021-12-14 | +0,79 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |