Aedifica NV/SA
AED.BR•Real Estate•REIT - Healthcare Facilities
70,20 €
+0.50%
Letzter Preis
70,20 €
2026-07-17
24h Änderung
+0.50%
0.35 EUR
Volumen
190.946
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5046 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AED.BR
Globale Parameter
Verfügbare Daten von 23.10.2006 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.14%
Revenue Growth
Net Margin
66.03%
Profitability
ROE
6.67%
Return on Equity
Debt / EBITDA
7.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (38.2x)
Current: 5.9x
Technischer Fokus
AED.BR
AED.BR
30d-Volatilität
22.58%
Abstand zur MA50
0.63%
Abstand zur MA200
0.84%
Abstand zum ATH
-45.97%
Momentum 3M
-7.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.07%
Volatilität22.58%
Max Drawdown-23.74%
Momentum : AED.BR
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.14%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 70,20 € | 190.946 |
| 2026-07-16 | 69,85 € | 60.245 |
| 2026-07-15 | 68,80 € | 70.613 |
| 2026-07-14 | 69,15 € | 80.176 |
| 2026-07-13 | 68,85 € | 71.296 |
| 2026-07-10 | 69,20 € | 75.284 |
| 2026-07-09 | 0,00 € | 78.400 |
| 2026-07-08 | 69,15 € | 110.506 |
| 2026-07-07 | 70,10 € | 75.818 |
| 2026-07-06 | 69,20 € | 82.344 |
| 2026-07-03 | 69,70 € | 77.927 |
| 2026-07-02 | 69,65 € | 255.216 |
| 2026-07-01 | 70,35 € | 132.818 |
| 2026-06-30 | 70,60 € | 280.335 |
| 2026-06-29 | 71,75 € | 78.750 |
| 2026-06-26 | 71,90 € | 205.168 |
| 2026-06-25 | 70,55 € | 143.702 |
| 2026-06-24 | 70,40 € | 111.648 |
| 2026-06-23 | 68,55 € | 79.203 |
| 2026-06-22 | 68,85 € | 131.381 |
| 2026-06-19 | 68,20 € | 573.560 |
| 2026-06-18 | 67,95 € | 161.501 |
| 2026-06-17 | 69,05 € | 101.689 |
| 2026-06-16 | 69,25 € | 128.311 |
| 2026-06-15 | 70,05 € | 75.510 |
| 2026-06-12 | 70,80 € | 94.577 |
| 2026-06-11 | 69,55 € | 78.930 |
| 2026-06-10 | 70,10 € | 99.933 |
| 2026-06-09 | 68,65 € | 100.855 |
| 2026-06-08 | 67,90 € | 87.503 |
| 2026-06-05 | 68,00 € | 74.726 |
| 2026-06-04 | 67,55 € | 107.180 |
| 2026-06-03 | 67,20 € | 127.182 |
| 2026-06-02 | 67,55 € | 190.865 |
| 2026-06-01 | 69,75 € | 119.978 |
| 2026-05-29 | 70,80 € | 200.309 |
| 2026-05-28 | 0,00 € | 73.145 |
| 2026-05-27 | 71,15 € | 123.382 |
| 2026-05-26 | 71,25 € | 83.441 |
| 2026-05-25 | 71,40 € | 43.931 |
| 2026-05-22 | 71,55 € | 157.275 |
| 2026-05-21 | 71,10 € | 210.979 |
| 2026-05-20 | 71,45 € | 154.371 |
| 2026-05-19 | 68,05 € | 103.295 |
| 2026-05-18 | 68,30 € | 129.261 |
| 2026-05-15 | 67,65 € | 180.562 |
| 2026-05-14 | 68,50 € | 132.442 |
| 2026-05-13 | 70,75 € | 203.678 |
| 2026-05-12 | 71,30 € | 156.233 |
| 2026-05-11 | 72,00 € | 143.076 |
| 2026-05-08 | 72,10 € | 199.441 |
| 2026-05-07 | 72,40 € | 447.506 |
| 2026-05-06 | 72,75 € | 136.380 |
| 2026-05-05 | 71,70 € | 82.058 |
| 2026-05-04 | 71,75 € | 90.892 |
| 2026-04-30 | 71,85 € | 153.242 |
| 2026-04-29 | 71,15 € | 203.337 |
| 2026-04-28 | 72,80 € | 154.287 |
| 2026-04-27 | 73,10 € | 87.284 |
| 2026-04-24 | 73,00 € | 108.231 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +4,00 € |
| 2025-05-15 | +3,90 € |
| 2024-05-16 | +1,88 € |
| 2023-06-22 | +1,92 € |
| 2023-05-11 | +1,84 € |
| 2022-06-27 | +1,77 € |
| 2022-05-13 | +1,82 € |
| 2021-06-11 | +1,50 € |
| 2021-05-14 | +0,56 € |
| 2020-10-15 | +1,01 € |
| 2020-10-05 | +0,50 € |
| 2020-04-24 | +2,36 € |
| 2019-10-28 | +0,40 € |
| 2019-04-24 | +2,27 € |
| 2018-10-29 | +2,28 € |
| 2017-11-02 | +0,54 € |
| 2017-03-16 | +1,52 € |
| 2016-11-02 | +1,87 € |
| 2015-06-11 | +1,63 € |
| 2014-10-29 | +1,54 € |