Datadog, Inc.
nasdaq100sp500DDOG•Technology•Software - Application
258,69 $US
-1.38%
Letzter Preis
258,69 $US
2026-07-17
24h Änderung
-1.38%
-3.63 USD
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1715 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DDOG
Globale Parameter
Verfügbare Daten von 19.9.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
26.94%
Revenue Growth
Net Margin
3.14%
Profitability
ROE
2.89%
Return on Equity
Debt / EBITDA
6.60
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
32.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (294.0x)
Current: 667.6x
Technischer Fokus
DDOG
DDOG
30d-Volatilität
58.96%
Abstand zur MA50
10.93%
Abstand zur MA200
59.41%
Abstand zum ATH
-6.78%
Momentum 3M
104.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR32.79%
Volatilität58.96%
Max Drawdown-48.62%
Momentum : DDOG
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-5.53%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 258,69 $US | 3.389.400 |
| 2026-07-16 | 262,32 $US | 3.104.768 |
| 2026-07-15 | 264,46 $US | 2.942.017 |
| 2026-07-14 | 270,73 $US | 3.586.430 |
| 2026-07-13 | 260,24 $US | 3.995.404 |
| 2026-07-10 | 257,54 $US | 4.679.560 |
| 2026-07-09 | 269,00 $US | 6.231.465 |
| 2026-07-08 | 261,09 $US | 3.467.000 |
| 2026-07-07 | 256,81 $US | 5.366.000 |
| 2026-07-06 | 255,37 $US | 4.736.394 |
| 2026-07-02 | 260,36 $US | 3.007.293 |
| 2026-07-01 | 264,48 $US | 3.543.688 |
| 2026-06-30 | 260,36 $US | 5.345.205 |
| 2026-06-29 | 248,57 $US | 5.279.364 |
| 2026-06-26 | 239,77 $US | 9.557.192 |
| 2026-06-25 | 220,94 $US | 2.836.963 |
| 2026-06-24 | 222,65 $US | 2.197.913 |
| 2026-06-23 | 220,57 $US | 2.871.559 |
| 2026-06-22 | 221,37 $US | 4.248.752 |
| 2026-06-18 | 223,00 $US | 8.447.058 |
| 2026-06-17 | 226,63 $US | 3.146.330 |
| 2026-06-16 | 231,11 $US | 3.950.158 |
| 2026-06-15 | 233,09 $US | 5.638.424 |
| 2026-06-12 | 229,90 $US | 5.752.276 |
| 2026-06-11 | 234,24 $US | 4.862.203 |
| 2026-06-10 | 227,63 $US | 3.507.192 |
| 2026-06-09 | 227,34 $US | 4.406.625 |
| 2026-06-08 | 231,68 $US | 5.631.194 |
| 2026-06-05 | 234,11 $US | 6.734.918 |
| 2026-06-04 | 243,60 $US | 6.921.049 |
| 2026-06-03 | 250,33 $US | 8.238.490 |
| 2026-06-02 | 269,13 $US | 8.044.845 |
| 2026-06-01 | 277,49 $US | 11.100.195 |
| 2026-05-29 | 247,35 $US | 8.731.790 |
| 2026-05-28 | 225,24 $US | 5.791.306 |
| 2026-05-27 | 221,81 $US | 4.577.500 |
| 2026-05-26 | 223,65 $US | 3.507.503 |
| 2026-05-22 | 222,32 $US | 3.515.287 |
| 2026-05-21 | 218,04 $US | 4.109.150 |
| 2026-05-20 | 212,24 $US | 5.262.800 |
| 2026-05-19 | 215,15 $US | 7.060.450 |
| 2026-05-18 | 208,82 $US | 5.220.648 |
| 2026-05-15 | 207,98 $US | 5.489.378 |
| 2026-05-14 | 202,84 $US | 4.934.632 |
| 2026-05-13 | 205,31 $US | 4.329.382 |
| 2026-05-12 | 199,94 $US | 4.611.203 |
| 2026-05-11 | 202,32 $US | 7.712.810 |
| 2026-05-08 | 200,16 $US | 12.013.529 |
| 2026-05-07 | 188,73 $US | 25.929.323 |
| 2026-05-06 | 143,71 $US | 8.098.689 |
| 2026-05-05 | 145,73 $US | 4.096.800 |
| 2026-05-04 | 146,69 $US | 6.715.911 |
| 2026-05-01 | 140,53 $US | 6.215.810 |
| 2026-04-30 | 132,19 $US | 7.095.134 |
| 2026-04-29 | 133,98 $US | 3.417.045 |
| 2026-04-28 | 131,55 $US | 3.290.012 |
| 2026-04-27 | 132,66 $US | 3.570.896 |
| 2026-04-24 | 129,48 $US | 3.137.467 |
| 2026-04-23 | 127,86 $US | 6.065.343 |
| 2026-04-22 | 132,14 $US | 4.507.817 |