Gibson Energy Inc.
GEI.TO•Energy•Oil & Gas Midstream
30,80 $CA
-0.36%
Letzter Preis
30,80 $CA
2026-07-17
24h Änderung
-0.36%
-0.11 CAD
Volumen
646.807
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3635 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GEI.TO
Globale Parameter
Verfügbare Daten von 24.1.2012 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.06%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
24.07%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.8x)
Current: 32.8x
Technischer Fokus
GEI.TO
GEI.TO
30d-Volatilität
29.31%
Abstand zur MA50
5.05%
Abstand zur MA200
12.65%
Abstand zum ATH
-17.71%
Momentum 3M
13.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.16%
Volatilität29.31%
Max Drawdown-21.49%
Momentum : GEI.TO
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-2.64%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 30,80 $CA | 646.807 |
| 2026-07-16 | 30,91 $CA | 726.085 |
| 2026-07-15 | 30,27 $CA | 554.266 |
| 2026-07-14 | 30,44 $CA | 929.318 |
| 2026-07-13 | 30,67 $CA | 719.029 |
| 2026-07-10 | 29,80 $CA | 640.048 |
| 2026-07-09 | 29,99 $CA | 688.947 |
| 2026-07-08 | 30,17 $CA | 681.600 |
| 2026-07-07 | 29,53 $CA | 726.300 |
| 2026-07-06 | 28,84 $CA | 496.018 |
| 2026-07-03 | 29,06 $CA | 137.765 |
| 2026-07-02 | 28,65 $CA | 665.569 |
| 2026-06-30 | 28,73 $CA | 1.266.559 |
| 2026-06-29 | 29,25 $CA | 1.413.094 |
| 2026-06-26 | 30,04 $CA | 474.711 |
| 2026-06-25 | 30,28 $CA | 487.592 |
| 2026-06-24 | 29,79 $CA | 530.769 |
| 2026-06-23 | 29,99 $CA | 1.180.117 |
| 2026-06-22 | 29,46 $CA | 754.964 |
| 2026-06-19 | 29,56 $CA | 646.007 |
| 2026-06-18 | 29,23 $CA | 1.625.747 |
| 2026-06-17 | 28,68 $CA | 646.004 |
| 2026-06-16 | 28,87 $CA | 797.077 |
| 2026-06-15 | 29,45 $CA | 433.724 |
| 2026-06-12 | 29,66 $CA | 528.632 |
| 2026-06-11 | 29,61 $CA | 856.331 |
| 2026-06-10 | 29,64 $CA | 768.074 |
| 2026-06-09 | 29,30 $CA | 736.693 |
| 2026-06-08 | 29,44 $CA | 1.296.148 |
| 2026-06-05 | 29,51 $CA | 553.791 |
| 2026-06-04 | 29,36 $CA | 854.075 |
| 2026-06-03 | 28,82 $CA | 1.108.228 |
| 2026-06-02 | 29,16 $CA | 558.132 |
| 2026-06-01 | 29,00 $CA | 1.110.387 |
| 2026-05-29 | 28,45 $CA | 1.281.835 |
| 2026-05-28 | 28,71 $CA | 523.622 |
| 2026-05-27 | 28,95 $CA | 488.500 |
| 2026-05-26 | 29,33 $CA | 605.477 |
| 2026-05-25 | 29,14 $CA | 177.339 |
| 2026-05-22 | 29,58 $CA | 525.328 |
| 2026-05-21 | 28,95 $CA | 598.206 |
| 2026-05-20 | 28,96 $CA | 844.145 |
| 2026-05-19 | 29,07 $CA | 997.105 |
| 2026-05-15 | 28,92 $CA | 570.149 |
| 2026-05-14 | 28,62 $CA | 750.629 |
| 2026-05-13 | 28,37 $CA | 462.008 |
| 2026-05-12 | 28,55 $CA | 673.155 |
| 2026-05-11 | 28,53 $CA | 659.100 |
| 2026-05-08 | 28,05 $CA | 738.693 |
| 2026-05-07 | 27,82 $CA | 855.449 |
| 2026-05-06 | 27,53 $CA | 1.261.277 |
| 2026-05-05 | 28,41 $CA | 2.099.794 |
| 2026-05-04 | 30,18 $CA | 636.364 |
| 2026-05-01 | 29,90 $CA | 627.148 |
| 2026-04-30 | 29,75 $CA | 586.045 |
| 2026-04-29 | 29,10 $CA | 881.766 |
| 2026-04-28 | 28,82 $CA | 609.350 |
| 2026-04-27 | 28,36 $CA | 708.513 |
| 2026-04-24 | 28,27 $CA | 837.064 |
| 2026-04-23 | 27,97 $CA | 970.177 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-30 | +0,43 $CA |
| 2025-09-29 | +0,43 $CA |
| 2025-06-30 | +0,43 $CA |
| 2025-03-31 | +0,43 $CA |
| 2024-12-31 | +0,41 $CA |
| 2024-09-27 | +0,41 $CA |
| 2024-06-28 | +0,41 $CA |
| 2024-03-27 | +0,41 $CA |
| 2023-12-28 | +0,39 $CA |
| 2023-09-28 | +0,39 $CA |
| 2023-06-29 | +0,39 $CA |
| 2023-03-30 | +0,39 $CA |
| 2022-12-29 | +0,37 $CA |
| 2022-09-28 | +0,37 $CA |
| 2022-06-29 | +0,37 $CA |
| 2022-03-30 | +0,37 $CA |
| 2021-12-30 | +0,35 $CA |
| 2021-09-28 | +0,35 $CA |
| 2021-06-29 | +0,35 $CA |
| 2021-03-30 | +0,35 $CA |