Gaztransport & Technigaz SA
GTT.PA•Energy•Oil & Gas Equipment & Services
197,60 €
+0.10%
Letzter Preis
197,60 €
2026-06-03
24h Änderung
+0.10%
0.20 EUR
Volumen
71.911
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3138 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GTT.PA
Globale Parameter
Verfügbare Daten von 27.2.2014 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
37.73%
Revenue Growth
Net Margin
51.51%
Profitability
ROE
70.32%
Return on Equity
Debt / EBITDA
0.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.0x)
Current: 18.3x
Technischer Fokus
GTT.PA
GTT.PA
30d-Volatilität
32.06%
Abstand zur MA50
-2.53%
Abstand zur MA200
10.70%
Abstand zum ATH
-6.88%
Momentum 3M
1.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.46%
Volatilität32.06%
Max Drawdown-22.67%
Momentum : GTT.PA
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.85%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 197,60 € | 71.911 |
| 2026-06-02 | 197,40 € | 93.381 |
| 2026-06-01 | 196,50 € | 62.837 |
| 2026-05-29 | 197,90 € | 132.287 |
| 2026-05-28 | 0,00 € | 84.774 |
| 2026-05-27 | 199,90 € | 107.186 |
| 2026-05-26 | 207,60 € | 59.869 |
| 2026-05-25 | 204,20 € | 27.141 |
| 2026-05-22 | 204,80 € | 74.868 |
| 2026-05-21 | 203,60 € | 53.074 |
| 2026-05-20 | 203,20 € | 55.280 |
| 2026-05-19 | 205,00 € | 124.789 |
| 2026-05-18 | 202,80 € | 115.943 |
| 2026-05-15 | 209,40 € | 113.363 |
| 2026-05-14 | 207,40 € | 51.476 |
| 2026-05-13 | 207,00 € | 55.845 |
| 2026-05-12 | 204,00 € | 70.930 |
| 2026-05-11 | 206,40 € | 69.457 |
| 2026-05-08 | 203,40 € | 81.263 |
| 2026-05-07 | 207,80 € | 100.582 |
| 2026-05-06 | 210,60 € | 94.703 |
| 2026-05-05 | 212,00 € | 84.420 |
| 2026-05-04 | 211,00 € | 98.142 |
| 2026-04-30 | 207,00 € | 69.772 |
| 2026-04-29 | 203,80 € | 65.077 |
| 2026-04-28 | 204,00 € | 112.656 |
| 2026-04-27 | 199,90 € | 59.394 |
| 2026-04-24 | 197,80 € | 83.286 |
| 2026-04-23 | 201,60 € | 150.848 |
| 2026-04-22 | 200,00 € | 75.326 |
| 2026-04-21 | 196,70 € | 78.271 |
| 2026-04-20 | 195,10 € | 101.731 |
| 2026-04-17 | 194,50 € | 117.497 |
| 2026-04-16 | 198,50 € | 95.174 |
| 2026-04-15 | 200,20 € | 58.359 |
| 2026-04-14 | 201,60 € | 100.440 |
| 2026-04-13 | 202,60 € | 110.953 |
| 2026-04-10 | 199,90 € | 77.131 |
| 2026-04-09 | 205,00 € | 129.005 |
| 2026-04-08 | 204,00 € | 142.742 |
| 2026-04-07 | 202,40 € | 81.271 |
| 2026-04-02 | 203,60 € | 99.474 |
| 2026-04-01 | 202,20 € | 97.447 |
| 2026-03-31 | 203,20 € | 111.610 |
| 2026-03-30 | 198,20 € | 104.775 |
| 2026-03-27 | 199,20 € | 96.178 |
| 2026-03-26 | 204,80 € | 98.314 |
| 2026-03-25 | 205,60 € | 113.778 |
| 2026-03-24 | 201,80 € | 95.932 |
| 2026-03-23 | 199,70 € | 142.118 |
| 2026-03-20 | 203,80 € | 297.017 |
| 2026-03-19 | 212,20 € | 168.019 |
| 2026-03-18 | 204,40 € | 126.145 |
| 2026-03-17 | 199,60 € | 57.638 |
| 2026-03-16 | 199,10 € | 50.829 |
| 2026-03-13 | 198,50 € | 92.484 |
| 2026-03-12 | 200,40 € | 112.179 |
| 2026-03-11 | 200,20 € | 109.990 |
| 2026-03-10 | 201,60 € | 178.120 |
| 2026-03-09 | 195,90 € | 193.810 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-09 | +4,00 € |
| 2025-06-17 | +3,83 € |
| 2024-12-10 | +3,67 € |
| 2024-06-18 | +2,51 € |
| 2023-12-12 | +1,85 € |
| 2023-06-12 | +1,55 € |
| 2022-12-13 | +1,55 € |
| 2022-06-06 | +1,75 € |
| 2021-11-03 | +1,35 € |
| 2021-06-01 | +1,79 € |
| 2020-11-03 | +2,50 € |
| 2020-06-08 | +1,75 € |
| 2019-09-25 | +1,50 € |
| 2019-05-27 | +1,79 € |
| 2018-09-26 | +1,33 € |
| 2018-05-29 | +1,33 € |
| 2017-09-27 | +1,33 € |
| 2017-05-29 | +1,33 € |
| 2016-09-28 | +1,33 € |
| 2016-05-27 | +1,36 € |