Autodesk, Inc.
nasdaq100sp500ADSK•Technology•Software - Application
229,60 $US
-2.98%
Letzter Preis
229,60 $US
2026-06-03
24h Änderung
-2.98%
-7.06 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10311 Punkte (41 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADSK
Globale Parameter
Verfügbare Daten von 28.6.1985 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.91%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
36.91%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (57.1x)
Current: 33.6x
Technischer Fokus
ADSK
ADSK
30d-Volatilität
45.21%
Abstand zur MA50
-3.61%
Abstand zur MA200
-16.28%
Abstand zum ATH
-32.92%
Momentum 3M
-13.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.16%
Volatilität45.21%
Max Drawdown-33.15%
Momentum : ADSK
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-4.08%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 229,60 $US | 2.348.338 |
| 2026-06-02 | 236,66 $US | 2.351.308 |
| 2026-06-01 | 248,16 $US | 3.560.983 |
| 2026-05-29 | 231,31 $US | 7.639.444 |
| 2026-05-28 | 240,95 $US | 3.980.243 |
| 2026-05-27 | 237,00 $US | 1.643.500 |
| 2026-05-26 | 238,23 $US | 1.664.013 |
| 2026-05-22 | 240,99 $US | 2.184.319 |
| 2026-05-21 | 240,19 $US | 1.935.293 |
| 2026-05-20 | 243,63 $US | 1.550.129 |
| 2026-05-19 | 244,16 $US | 1.979.948 |
| 2026-05-18 | 243,49 $US | 1.714.691 |
| 2026-05-15 | 236,62 $US | 1.528.368 |
| 2026-05-14 | 233,86 $US | 1.747.723 |
| 2026-05-13 | 231,03 $US | 1.695.947 |
| 2026-05-12 | 234,87 $US | 1.490.751 |
| 2026-05-11 | 236,07 $US | 1.823.730 |
| 2026-05-08 | 244,50 $US | 1.741.952 |
| 2026-05-07 | 251,04 $US | 2.024.563 |
| 2026-05-06 | 243,08 $US | 2.071.003 |
| 2026-05-05 | 249,43 $US | 2.201.494 |
| 2026-05-04 | 247,54 $US | 1.515.333 |
| 2026-05-01 | 244,35 $US | 2.243.080 |
| 2026-04-30 | 237,00 $US | 1.767.192 |
| 2026-04-29 | 235,87 $US | 1.233.952 |
| 2026-04-28 | 234,85 $US | 1.703.239 |
| 2026-04-27 | 235,03 $US | 1.689.357 |
| 2026-04-24 | 237,44 $US | 1.323.486 |
| 2026-04-23 | 231,98 $US | 2.428.019 |
| 2026-04-22 | 247,57 $US | 1.509.457 |
| 2026-04-21 | 245,48 $US | 1.396.103 |
| 2026-04-20 | 245,31 $US | 1.260.116 |
| 2026-04-17 | 242,02 $US | 2.550.662 |
| 2026-04-16 | 243,16 $US | 1.516.023 |
| 2026-04-15 | 239,32 $US | 1.759.513 |
| 2026-04-14 | 228,59 $US | 1.596.832 |
| 2026-04-13 | 227,14 $US | 2.835.837 |
| 2026-04-10 | 218,45 $US | 2.497.268 |
| 2026-04-09 | 225,13 $US | 3.602.281 |
| 2026-04-08 | 240,65 $US | 1.957.626 |
| 2026-04-07 | 234,96 $US | 1.315.651 |
| 2026-04-06 | 237,72 $US | 1.157.502 |
| 2026-04-02 | 238,08 $US | 1.480.787 |
| 2026-04-01 | 237,87 $US | 1.800.133 |
| 2026-03-31 | 239,40 $US | 1.946.547 |
| 2026-03-30 | 235,68 $US | 1.574.595 |
| 2026-03-27 | 229,84 $US | 2.232.992 |
| 2026-03-26 | 239,83 $US | 1.453.139 |
| 2026-03-25 | 235,42 $US | 1.684.993 |
| 2026-03-24 | 239,39 $US | 2.050.591 |
| 2026-03-23 | 247,44 $US | 2.658.096 |
| 2026-03-20 | 247,99 $US | 3.825.310 |
| 2026-03-19 | 247,65 $US | 2.125.961 |
| 2026-03-18 | 248,48 $US | 1.566.004 |
| 2026-03-17 | 252,92 $US | 1.190.685 |
| 2026-03-16 | 249,78 $US | 1.246.761 |
| 2026-03-13 | 251,17 $US | 1.442.261 |
| 2026-03-12 | 249,89 $US | 1.653.504 |
| 2026-03-11 | 251,83 $US | 1.897.608 |
| 2026-03-10 | 253,85 $US | 1.857.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2005-03-22 | +0,02 $US |
| 2004-12-22 | +0,02 $US |
| 2004-09-22 | +0,02 $US |
| 2004-06-30 | +0,02 $US |
| 2004-03-31 | +0,02 $US |
| 2003-12-30 | +0,02 $US |
| 2003-10-01 | +0,02 $US |
| 2003-07-09 | +0,02 $US |
| 2003-04-02 | +0,02 $US |
| 2002-12-31 | +0,02 $US |
| 2002-10-02 | +0,02 $US |
| 2002-07-02 | +0,02 $US |
| 2002-04-02 | +0,02 $US |
| 2002-01-02 | +0,02 $US |
| 2001-10-03 | +0,02 $US |
| 2001-07-03 | +0,02 $US |
| 2001-04-04 | +0,02 $US |
| 2001-01-03 | +0,02 $US |
| 2000-10-04 | +0,02 $US |
| 2000-07-05 | +0,02 $US |