Super Micro Computer, Inc.
SMCI.NE•Technology•Computer Hardware
16,22 $CA
+6.71%
Letzter Preis
16,22 $CA
2026-06-02
24h Änderung
+6.71%
1.02 CAD
Volumen
95.162
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
527 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SMCI.NE
Globale Parameter
Verfügbare Daten von 16.4.2024 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-15.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (36.0x)
Current: 23.0x
Technischer Fokus
SMCI.NE
SMCI.NE
30d-Volatilität
99.71%
Abstand zur MA50
68.16%
Abstand zur MA200
36.85%
Abstand zum ATH
-50.80%
Momentum 3M
52.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-25.78%
Volatilität99.71%
Max Drawdown-81.56%
Momentum : SMCI.NE
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-8.59%
DCA Gesundheit
16/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16,22 $CA | 95.162 |
| 2026-06-01 | 15,20 $CA | 80.200 |
| 2026-05-29 | 14,95 $CA | 80.726 |
| 2026-05-28 | 13,41 $CA | 121.749 |
| 2026-05-27 | 12,39 $CA | 402.613 |
| 2026-05-26 | 12,01 $CA | 62.709 |
| 2026-05-25 | 11,72 $CA | 700 |
| 2026-05-22 | 11,53 $CA | 90.731 |
| 2026-05-21 | 10,81 $CA | 46.021 |
| 2026-05-20 | 10,85 $CA | 76.735 |
| 2026-05-19 | 9,94 $CA | 37.050 |
| 2026-05-15 | 10,11 $CA | 34.000 |
| 2026-05-14 | 10,72 $CA | 38.521 |
| 2026-05-13 | 10,38 $CA | 18.249 |
| 2026-05-12 | 10,66 $CA | 35.016 |
| 2026-05-11 | 10,89 $CA | 41.800 |
| 2026-05-08 | 11,25 $CA | 104.251 |
| 2026-05-07 | 10,92 $CA | 104.000 |
| 2026-05-06 | 11,22 $CA | 167.029 |
| 2026-05-05 | 9,04 $CA | 33.800 |
| 2026-05-04 | 9,09 $CA | 45.600 |
| 2026-05-01 | 8,81 $CA | 38.400 |
| 2026-04-30 | 8,91 $CA | 17.400 |
| 2026-04-29 | 8,57 $CA | 54.100 |
| 2026-04-28 | 8,86 $CA | 21.000 |
| 2026-04-27 | 9,09 $CA | 53.552 |
| 2026-04-24 | 9,44 $CA | 84.900 |
| 2026-04-23 | 8,73 $CA | 74.852 |
| 2026-04-22 | 9,45 $CA | 33.200 |
| 2026-04-21 | 9,28 $CA | 41.300 |
| 2026-04-20 | 9,38 $CA | 42.500 |
| 2026-04-17 | 9,31 $CA | 77.100 |
| 2026-04-16 | 9,24 $CA | 67.733 |
| 2026-04-15 | 8,89 $CA | 65.839 |
| 2026-04-14 | 8,85 $CA | 68.100 |
| 2026-04-13 | 8,46 $CA | 129.200 |
| 2026-04-10 | 8,24 $CA | 104.100 |
| 2026-04-09 | 7,56 $CA | 63.400 |
| 2026-04-08 | 7,62 $CA | 57.000 |
| 2026-04-07 | 7,34 $CA | 15.400 |
| 2026-04-06 | 7,20 $CA | 19.900 |
| 2026-04-02 | 7,57 $CA | 32.517 |
| 2026-04-01 | 7,34 $CA | 30.470 |
| 2026-03-31 | 7,42 $CA | 59.100 |
| 2026-03-30 | 6,84 $CA | 16.800 |
| 2026-03-27 | 7,16 $CA | 13.467 |
| 2026-03-26 | 7,26 $CA | 63.807 |
| 2026-03-25 | 7,83 $CA | 55.073 |
| 2026-03-24 | 7,27 $CA | 39.408 |
| 2026-03-23 | 7,06 $CA | 75.824 |
| 2026-03-20 | 6,71 $CA | 202.540 |
| 2026-03-19 | 10,04 $CA | 66.000 |
| 2026-03-18 | 9,93 $CA | 54.700 |
| 2026-03-17 | 10,29 $CA | 28.500 |
| 2026-03-16 | 10,39 $CA | 103.800 |
| 2026-03-13 | 10,02 $CA | 14.780 |
| 2026-03-12 | 10,10 $CA | 47.400 |
| 2026-03-11 | 10,40 $CA | 39.200 |
| 2026-03-10 | 10,46 $CA | 90.792 |
| 2026-03-09 | 10,44 $CA | 65.100 |